Home |
Free Dividend Report |
Stock Splits Calendar |
RJET Historical Stock Prices |
Preferred Stock Newsletter |
RJET Options Chain |
RJET Message Board |
RJET (RJET) has the following price history information. Looking back at RJET historical stock prices for the last five trading days, on March 01, 2016, RJET opened at $0.69, traded as high as $0.77 and as low as $0.68, and closed at $0.69. Trading volume was a total of 4.46M shares. On March 02, 2016, RJET opened at $0.73, traded as high as $0.96 and as low as $0.71, and closed at $0.93. Trading volume was a total of 7.66M shares. On March 03, 2016, RJET opened at $0.95, traded as high as $1.64 and as low as $0.94, and closed at $1.60. Trading volume was a total of 17.66M shares. On March 04, 2016, RJET opened at $1.65, traded as high as $1.74 and as low as $1.25, and closed at $1.29. Trading volume was a total of 9.06M shares. On March 07, 2016, RJET opened at $1.33, traded as high as $1.40 and as low as $0.99, and closed at $1.31. Trading volume was a total of 10.01M shares.
RJET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RJET shares, starting with a $10,000 purchase of RJET, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 03/07/2016 | |
Start price/share: | $8.14 | |
End price/share: | $1.31 | |
Dividends collected/share: | $0.00 | |
Total return: | -83.91% | |
Average Annual Total Return: | -62.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,609.60 | |
Years: | 1.86 |
RJET Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/01/2016 | $0.69 | $0.77 | $0.68 | $0.69 | 4.46M |
03/02/2016 | $0.73 | $0.96 | $0.71 | $0.93 | 7.66M |
03/03/2016 | $0.95 | $1.64 | $0.94 | $1.60 | 17.66M |
03/04/2016 | $1.65 | $1.74 | $1.25 | $1.29 | 9.06M |
03/07/2016 | $1.33 | $1.40 | $0.99 | $1.31 | 10.01M |
About RJET |
Republic Airways Holdings is a holding company. Through its subsidiaries, Co. provides scheduled passenger services. At Dec 31 2014, Co.'s operating subsidiaries provided scheduled passenger service on 1,229 flights daily to 101 cities in 38 states and Canada under scheduled passenger service through its fixed-fee code-share agreements with United Continental Holdings, Inc., Delta Air Lines, Inc., and US Airways/American Airlines Group, Inc. (collectively referred to as its Partners). Co. provides its Partners with fixed-fee regional airline services, operating as United Express, Delta Connection, or US Airways Express/American Eagle, including service out of their hubs and focus cities. |
RJET Historical Closing Prices | |
Date | Close |
03/01/2016 | $0.69 |
03/02/2016 | $0.93 |
03/03/2016 | $1.60 |
03/04/2016 | $1.29 |
03/07/2016 | $1.31 |
Industrials Historical Prices |
RJET is categorized under the Industrials sector; below are some other companies in the same sector:
RLGT Historical Stock Prices
Free RJET Email Alerts:
|
RJET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.