Home |
Free Dividend Report |
Stock Splits Calendar |
RISE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RISE (RISE) has the following price history information. Looking back at RISE historical stock prices for the last five trading days, on October 26, 2020, RISE opened at $20.23, traded as high as $20.23 and as low as $20.23, and closed at $20.23. Trading volume was a total of 100 shares. On October 27, 2020, RISE opened at $20.20, traded as high as $20.20 and as low as $20.20, and closed at $20.20. Trading volume was a total of 100 shares. On October 28, 2020, RISE opened at $19.95, traded as high as $19.95 and as low as $19.95, and closed at $19.95. Trading volume was a total of 100 shares. On October 29, 2020, RISE opened at $20.00, traded as high as $20.00 and as low as $20.00, and closed at $20.00. Trading volume was a total of 100 shares. On October 30, 2020, RISE opened at $19.85, traded as high as $19.95 and as low as $19.85, and closed at $19.95. Trading volume was a total of 300 shares.
RISE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RISE shares, starting with a $10,000 purchase of RISE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/23/2015 | |
End date: | 10/30/2020 | |
Start price/share: | $24.90 | |
End price/share: | $19.95 | |
Dividends collected/share: | $0.00 | |
Total return: | -19.90% | |
Average Annual Total Return: | -3.83% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,009.06 | |
Years: | 5.68 |
RISE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/26/2020 | $20.23 | $20.23 | $20.23 | $20.23 | 100 |
10/27/2020 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
10/28/2020 | $19.95 | $19.95 | $19.95 | $19.95 | 100 |
10/29/2020 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
10/30/2020 | $19.85 | $19.95 | $19.85 | $19.95 | 300 |
About RISE |
ETF Managers Group Commodity is a statutory trust. The Trust includes the following separate series: Sit Rising Rate ETF, which is the primary series of the Trust and is a commodity pool that issues common shares of beneficial interest that may be purchased and sold on the NYSE Arca, Inc. stock exchange (NYSE Arca); and Breakwave Dry Bulk Shipping ETF, which is also a commodity pool that issues shares of beneficial interest that may be purchased and sold on NYSE Arca. |
RISE Historical Closing Prices | |
Date | Close |
10/26/2020 | $20.23 |
10/27/2020 | $20.20 |
10/28/2020 | $19.95 |
10/29/2020 | $20.00 |
10/30/2020 | $19.95 |
Financials Historical Prices |
RISE is categorized under the Financials sector; below are some other companies in the same sector:
RIT Historical Stock Prices
Free RISE Email Alerts:
|
RISE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.