Historical Stock Price
| Home |
| Free Dividend Report |
| RILYZ Dividend History |
| RILYZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
B. Riley Financial Inc - 5.25% Senior Notes Due (RILYZ) has the following price history information. Looking back at RILYZ historical stock prices for the last five trading days, on April 22, 2024, RILYZ opened at $14.14, traded as high as $14.60 and as low as $13.96, and closed at $14.30. Trading volume was a total of 59.50K shares. On April 23, 2024, RILYZ opened at $14.17, traded as high as $14.71 and as low as $14.17, and closed at $14.25. Trading volume was a total of 62.60K shares. On April 24, 2024, RILYZ opened at $15.94, traded as high as $17.20 and as low as $15.56, and closed at $16.65. Trading volume was a total of 431.30K shares. On April 25, 2024, RILYZ opened at $16.50, traded as high as $16.55 and as low as $15.96, and closed at $16.32. Trading volume was a total of 82.10K shares. On April 26, 2024, RILYZ opened at $16.32, traded as high as $16.98 and as low as $16.13, and closed at $16.77. Trading volume was a total of 102.70K shares.
RILYZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B. Riley Financial Inc - 5.25% Senior Notes Due shares, starting with a $10,000 purchase of RILYZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/09/2021 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $24.99 | ||
| End price/share: | $16.77 | ||
| Starting shares: | 400.16 | ||
| Ending shares: | 483.23 | ||
| Dividends reinvested/share: | $3.59 | ||
| Total return: | -18.96% | ||
| Average Annual Total Return: | -7.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,104.19 | ||
| Years: | 2.72 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/09/2021 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $24.99 | ||
| End price/share: | $16.77 | ||
| Dividends collected/share: | $3.59 | ||
| Total return: | -18.54% | ||
| Average Annual Total Return: | -7.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,144.67 | ||
| Years: | 2.72 | ||
 | |||||
| RILYZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $14.14 | $14.60 | $13.96 | $14.30 | 59.50K |
| 04/23/2024 | $14.17 | $14.71 | $14.17 | $14.25 | 62.60K |
| 04/24/2024 | $15.94 | $17.20 | $15.56 | $16.65 | 431.30K |
| 04/25/2024 | $16.50 | $16.55 | $15.96 | $16.32 | 82.10K |
| 04/26/2024 | $16.32 | $16.98 | $16.13 | $16.77 | 102.70K |
|
| About B. Riley Financial Inc - 5.25% Senior Notes Due |
| B. Riley Financial provides collaborative financial services and solutions through several subsidiaries. Co. classifies its businesses into three segments: capital markets, which provides an array of investment banking, corporate finance, research, wealth management, sales and trading services to corporate, institutional and high net worth clients; auction and liquidation, which operates through two main divisions, retail store liquidations and wholesale and industrial assets dispositions; and valuation and appraisal, which provides valuation and appraisal services to financial institutions, lenders, private equity investors and other providers of capital. |
| RILYZ Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $14.30 |
| 04/23/2024 | $14.25 |
| 04/24/2024 | $16.65 |
| 04/25/2024 | $16.32 |
| 04/26/2024 | $16.77 |
| Financials Historical Prices |
| RILYZ is categorized under the Financials sector; below are some other companies in the same sector:
RIN Historical Stock Prices
|
Free RILYZ Email Alerts:
RILYZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.