REXX (REXX) has the following price history information. Looking back at REXX historical stock prices for the last five trading days, on May 15, 2018, REXX opened at $0.82, traded as high as $0.84 and as low as $0.81, and closed at $0.84. Trading volume was a total of 30.90K shares. On May 16, 2018, REXX opened at $0.83, traded as high as $0.83 and as low as $0.43, and closed at $0.59. Trading volume was a total of 920.20K shares. On May 17, 2018, REXX opened at $0.57, traded as high as $0.59 and as low as $0.51, and closed at $0.53. Trading volume was a total of 312.30K shares. On May 18, 2018, REXX opened at $0.50, traded as high as $0.50 and as low as $0.03, and closed at $0.18. Trading volume was a total of 3.08M shares. On May 21, 2018, REXX opened at $0.16, traded as high as $0.25 and as low as $0.14, and closed at $0.25. Trading volume was a total of 975.10K shares.

REXX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REXX shares, starting with a $10,000 purchase of REXX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	05/21/2018
Start price/share:	$206.80
End price/share:	$0.25
Dividends collected/share:	$0.00
Total return:	-99.88%
Average Annual Total Return:	-80.86%
Starting investment:	$10,000.00
Ending investment:	$12.09
Years:	4.06

REXX Historical Price Range
Date	Open	High	Low	Close	Volume
05/15/2018	$0.82	$0.84	$0.81	$0.84	30.90K
05/16/2018	$0.83	$0.83	$0.43	$0.59	920.20K
05/17/2018	$0.57	$0.59	$0.51	$0.53	312.30K
05/18/2018	$0.50	$0.50	$0.03	$0.18	3.08M
05/21/2018	$0.16	$0.25	$0.14	$0.25	975.10K

About REXX

Rex Energy is an independent condensate, natural gas liquids and natural gas company operating in the Appalachian Basin. Co. is focused on drilling and exploration activities in the Marcellus Shale, Utica Shale and Upper Devonian Shale. As of Dec 31 2016, Co. had total estimated proved reserves of 647.78 billion cubic feet equivalent, consisting of 56.8% of natural gas, 41.5% of natural gas liquids and 1.7% of condensate, all of which were proved developed.

REXX Historical Closing Prices
Date	Close
05/15/2018	$0.84
05/16/2018	$0.59
05/17/2018	$0.53
05/18/2018	$0.18
05/21/2018	$0.25

Energy Historical Prices

REXX is categorized under the Energy sector; below are some other companies in the same sector: RGP Historical Stock Prices RICE Historical Stock Prices RIG Historical Stock Prices RMC Historical Stock Prices RMP Historical Stock Prices RMS Historical Stock Prices RNGR Historical Stock Prices ROSE Historical Stock Prices ROYL Historical Stock Prices RPC Historical Stock Prices Free REXX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

REXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.