Historical Stock Price
REFR historical stock prices picture
Research Frontiers (REFR) has the following price history information. Looking back at REFR historical stock prices for the last five trading days, on March 21, 2024, REFR opened at $1.28, traded as high as $1.30 and as low as $1.21, and closed at $1.21. Trading volume was a total of 12.60K shares. On March 22, 2024, REFR opened at $1.23, traded as high as $1.26 and as low as $1.22, and closed at $1.26. Trading volume was a total of 10.20K shares. On March 25, 2024, REFR opened at $1.28, traded as high as $1.57 and as low as $1.25, and closed at $1.47. Trading volume was a total of 291.10K shares. On March 26, 2024, REFR opened at $1.51, traded as high as $1.53 and as low as $1.32, and closed at $1.36. Trading volume was a total of 78.00K shares. On March 27, 2024, REFR opened at $1.33, traded as high as $1.40 and as low as $1.32, and closed at $1.35. Trading volume was a total of 13.70K shares.

REFR Historical Stock Prices By Date:

REFR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Research Frontiers shares, starting with a $10,000 purchase of REFR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $5.19
End price/share: $1.35
Dividends collected/share: $0.00
Total return: -73.99%
Average Annual Total Return: -12.60%
Starting investment: $10,000.00
Ending investment: $2,601.80
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $1.28 $1.30 $1.21 $1.21 12.60K
03/22/2024 $1.23 $1.26 $1.22 $1.26 10.20K
03/25/2024 $1.28 $1.57 $1.25 $1.47 291.10K
03/26/2024 $1.51 $1.53 $1.32 $1.36 78.00K
03/27/2024 $1.33 $1.40 $1.32 $1.35 13.70K
Research Frontiers is engaged in the development and marketing of technology and devices to control the flow of light. Co. develops and licenses its patented suspended particle device (SPD-Smart) light-control technology to other companies that manufacture and/or market the: SPD-Smart chemical emulsion, light-control film made from the chemical emulsion, the light-control panels made by laminating the film, electronics to power end-products incorporating the film, or lamination services for, and the end-products themselves such as smart windows, skylights and sunroofs. Co.'s product applications for SPD-Smart glass or plastic include automotive, aerospace and marine; and architectural.
Date Close
03/21/2024$1.21
03/22/2024$1.26
03/25/2024$1.47
03/26/2024$1.36
03/27/2024$1.35
REFR is categorized under the Financials sector; below are some other companies in the same sector:

REG Historical Stock Prices
REK Historical Stock Prices
REM Historical Stock Prices
REMX Historical Stock Prices
RESI Historical Stock Prices
RETL Historical Stock Prices
REW Historical Stock Prices
REXI Historical Stock Prices
REXR Historical Stock Prices
REZ Historical Stock Prices

Also explore: REFR shares outstanding history

Email EnvelopeFree REFR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


REFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.