Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RDWR Historical Stock Prices |
| Preferred Stock Newsletter |
| RDWR Options Chain |
| Stock Message Boards |
Radware (RDWR) has the following price history information. Looking back at RDWR historical stock prices for the last five trading days, on April 19, 2024, RDWR opened at $16.25, traded as high as $16.39 and as low as $16.20, and closed at $16.24. Trading volume was a total of 453.00K shares. On April 22, 2024, RDWR opened at $16.32, traded as high as $16.63 and as low as $16.25, and closed at $16.62. Trading volume was a total of 300.40K shares. On April 23, 2024, RDWR opened at $16.62, traded as high as $17.04 and as low as $16.62, and closed at $17.04. Trading volume was a total of 190.20K shares. On April 24, 2024, RDWR opened at $17.02, traded as high as $17.43 and as low as $16.80, and closed at $17.42. Trading volume was a total of 302.50K shares. On April 25, 2024, RDWR opened at $17.23, traded as high as $17.44 and as low as $17.15, and closed at $17.20. Trading volume was a total of 398.20K shares.
RDWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Radware shares, starting with a $10,000 purchase of RDWR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $16.56 | |
| End price/share: | $17.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 3.86% | |
| Average Annual Total Return: | 0.38% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,386.46 | |
| Years: | 10.00 | |
 | |||||
| RDWR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $16.25 | $16.39 | $16.20 | $16.24 | 453.00K |
| 04/22/2024 | $16.32 | $16.63 | $16.25 | $16.62 | 300.40K |
| 04/23/2024 | $16.62 | $17.04 | $16.62 | $17.04 | 190.20K |
| 04/24/2024 | $17.02 | $17.43 | $16.80 | $17.42 | 302.50K |
| 04/25/2024 | $17.23 | $17.44 | $17.15 | $17.20 | 398.20K |
|
| About Radware |
| Radware is a provider of cyber security and application delivery solutions for physical, cloud and software defined data centres. Co.'s solutions are deployed by, among others, enterprises, carriers and cloud service providers. Co.'s solutions are provided in two main categories: Products, which provides a range of physical, software-based products, product subscriptions and cloud-based subscriptions (or a combination of these) for enterprise and carrier data centers, as part of their IT and application infrastructure; and Customer Services, which provides technical support, other services, managed services and training and certification to its customers. |
| RDWR Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $16.24 |
| 04/22/2024 | $16.62 |
| 04/23/2024 | $17.04 |
| 04/24/2024 | $17.42 |
| 04/25/2024 | $17.20 |
| Technology Historical Prices |
| RDWR is categorized under the Technology sector; below are some other companies in the same sector:
REDF Historical Stock Prices Also explore: RDWR shares outstanding history
|
Free RDWR Email Alerts:
RDWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.