Home |
Free Dividend Report |
RCI Dividend History |
RCI Historical Stock Prices |
Preferred Stock Newsletter |
RCI Options Chain |
Stock Message Boards |
Rogers Communications (RCI) has the following price history information. Looking back at RCI historical stock prices for the last five trading days, on April 19, 2024, RCI opened at $38.38, traded as high as $38.84 and as low as $38.37, and closed at $38.54. Trading volume was a total of 951.70K shares. On April 22, 2024, RCI opened at $38.67, traded as high as $39.18 and as low as $38.58, and closed at $39.09. Trading volume was a total of 1.12M shares. On April 23, 2024, RCI opened at $39.25, traded as high as $39.84 and as low as $39.20, and closed at $39.59. Trading volume was a total of 1.45M shares. On April 24, 2024, RCI opened at $39.80, traded as high as $40.48 and as low as $37.87, and closed at $38.16. Trading volume was a total of 2.03M shares. On April 25, 2024, RCI opened at $37.95, traded as high as $38.17 and as low as $37.24, and closed at $38.04. Trading volume was a total of 1.47M shares.
RCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers Communications shares, starting with a $10,000 purchase of RCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $38.77 | ||
End price/share: | $38.04 | ||
Starting shares: | 257.93 | ||
Ending shares: | 360.65 | ||
Dividends reinvested/share: | $14.75 | ||
Total return: | 37.19% | ||
Average Annual Total Return: | 3.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,715.69 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $38.77 | ||
End price/share: | $38.04 | ||
Dividends collected/share: | $14.75 | ||
Total return: | 36.15% | ||
Average Annual Total Return: | 3.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,609.75 | ||
Years: | 10.00 |
RCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $38.38 | $38.84 | $38.37 | $38.54 | 951.70K |
04/22/2024 | $38.67 | $39.18 | $38.58 | $39.09 | 1.12M |
04/23/2024 | $39.25 | $39.84 | $39.20 | $39.59 | 1.45M |
04/24/2024 | $39.80 | $40.48 | $37.87 | $38.16 | 2.03M |
04/25/2024 | $37.95 | $38.17 | $37.24 | $38.04 | 1.47M |
About Rogers Communications |
Rogers Communications is a technology and media company. Co. has three segments: Wireless, which includes wireless telecommunications operations for Canadian consumers and businesses; Cable, which includes cable telecommunications operations, including Internet, television, telephony (phone), and smart home monitoring services for Canadian consumers and businesses, and network connectivity through its fiber network and data center assets to support a range of voice, data, networking, hosting, and cloud-based services; and Media, which is a portfolio of media properties, including sports media and entertainment, television and radio broadcasting, multi-platform shopping, and digital media. |
RCI Historical Closing Prices | |
Date | Close |
04/19/2024 | $38.54 |
04/22/2024 | $39.09 |
04/23/2024 | $39.59 |
04/24/2024 | $38.16 |
04/25/2024 | $38.04 |
Technology Historical Prices |
RCI is categorized under the Technology sector; below are some other companies in the same sector:
RCN Historical Stock Prices Also explore: RCI shares outstanding history
Free RCI Email Alerts:
|
RCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.