Historical Stock Price
| Home |
| Free Dividend Report |
| QUS Dividend History |
| QUS Historical Stock Prices |
| Preferred Stock Newsletter |
| QUS Options Chain |
| Stock Message Boards |
SPDR Index Shares Funds - SPDR MSCI USA StrategicFactors ETF (QUS) has the following price history information. Looking back at QUS historical stock prices for the last five trading days, on April 22, 2024, QUS opened at $139.07, traded as high as $140.35 and as low as $138.87, and closed at $139.50. Trading volume was a total of 11.20K shares. On April 23, 2024, QUS opened at $140.48, traded as high as $141.02 and as low as $140.48, and closed at $140.87. Trading volume was a total of 18.50K shares. On April 24, 2024, QUS opened at $141.18, traded as high as $141.18 and as low as $140.31, and closed at $140.88. Trading volume was a total of 24.10K shares. On April 25, 2024, QUS opened at $139.43, traded as high as $140.53 and as low as $139.09, and closed at $140.27. Trading volume was a total of 8.00K shares. On April 26, 2024, QUS opened at $140.85, traded as high as $141.36 and as low as $140.85, and closed at $140.92. Trading volume was a total of 11.60K shares.
QUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR MSCI USA StrategicFactors ETF shares, starting with a $10,000 purchase of QUS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2015 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $59.96 | ||
| End price/share: | $140.92 | ||
| Starting shares: | 166.78 | ||
| Ending shares: | 196.16 | ||
| Dividends reinvested/share: | $14.33 | ||
| Total return: | 176.42% | ||
| Average Annual Total Return: | 11.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,632.92 | ||
| Years: | 9.03 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2015 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $59.96 | ||
| End price/share: | $140.92 | ||
| Dividends collected/share: | $14.33 | ||
| Total return: | 158.93% | ||
| Average Annual Total Return: | 11.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,898.97 | ||
| Years: | 9.03 | ||
 | |||||
| QUS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $139.07 | $140.35 | $138.87 | $139.50 | 11.20K |
| 04/23/2024 | $140.48 | $141.02 | $140.48 | $140.87 | 18.50K |
| 04/24/2024 | $141.18 | $141.18 | $140.31 | $140.88 | 24.10K |
| 04/25/2024 | $139.43 | $140.53 | $139.09 | $140.27 | 8.00K |
| 04/26/2024 | $140.85 | $141.36 | $140.85 | $140.92 | 11.60K |
|
| About SPDR Index Shares Funds - SPDR MSCI USA StrategicFactors ETF |
| The SPDR MSCI USA Quality Mix ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the U.S. equity market. In seeking to track the performance of the MSCI USA Quality Mix A-Series Index (the “Index”), the Fund employs a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $5,858,934 and $5,849,552, respectively. |
| QUS Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $139.50 |
| 04/23/2024 | $140.87 |
| 04/24/2024 | $140.88 |
| 04/25/2024 | $140.27 |
| 04/26/2024 | $140.92 |
| Financials Historical Prices |
| QUS is categorized under the Financials sector; below are some other companies in the same sector:
QWLD Historical Stock Prices
|
Free QUS Email Alerts:
QUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.