Home |
Free Dividend Report |
QUMU Dividend History |
QUMU Historical Stock Prices |
Preferred Stock Newsletter |
QUMU Options Chain |
Stock Message Boards |
QUMU (QUMU) has the following price history information. Looking back at QUMU historical stock prices for the last five trading days, on February 02, 2023, QUMU opened at $0.89, traded as high as $0.89 and as low as $0.89, and closed at $0.89. Trading volume was a total of 99.90K shares. On February 03, 2023, QUMU opened at $0.89, traded as high as $0.90 and as low as $0.89, and closed at $0.89. Trading volume was a total of 105.40K shares. On February 06, 2023, QUMU opened at $0.89, traded as high as $0.90 and as low as $0.89, and closed at $0.90. Trading volume was a total of 65.40K shares. On February 07, 2023, QUMU opened at $0.89, traded as high as $0.89 and as low as $0.89, and closed at $0.89. Trading volume was a total of 6.40K shares. On February 08, 2023, QUMU opened at $0.90, traded as high as $0.90 and as low as $0.90, and closed at $0.90. Trading volume was a total of 46.30K shares.
QUMU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QUMU shares, starting with a $10,000 purchase of QUMU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/08/2023 | |
Start price/share: | $13.56 | |
End price/share: | $0.90 | |
Dividends collected/share: | $0.00 | |
Total return: | -93.36% | |
Average Annual Total Return: | -26.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $663.81 | |
Years: | 8.79 |
QUMU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/02/2023 | $0.89 | $0.89 | $0.89 | $0.89 | 99.90K |
02/03/2023 | $0.89 | $0.90 | $0.89 | $0.89 | 105.40K |
02/06/2023 | $0.89 | $0.90 | $0.89 | $0.90 | 65.40K |
02/07/2023 | $0.89 | $0.89 | $0.89 | $0.89 | 6.40K |
02/08/2023 | $0.90 | $0.90 | $0.90 | $0.90 | 46.30K |
About QUMU |
Qumu provides the tools to create, manage, secure, distribute and measure the live and on-demand video for enterprises. The Qumu platform encompasses four main elements: Video Capture, which supports video content sources, accommodating a variety of video formats; Video Content Management, which allows system users to ingest video, create metadata and share content to endpoints with rights and rules management; Intelligent Delivery, which supports content delivery network configurations, automatically and intelligently selecting the optimal video quality for a given user; and Extensions and Add-Ons, which include Zoom, Cisco WebEx, Socialive, CaptionHub, Microsoft Office 365, and Teams. |
QUMU Historical Closing Prices | |
Date | Close |
02/02/2023 | $0.89 |
02/03/2023 | $0.89 |
02/06/2023 | $0.90 |
02/07/2023 | $0.89 |
02/08/2023 | $0.90 |
Technology Historical Prices |
QUMU is categorized under the Technology sector; below are some other companies in the same sector:
QUOT Historical Stock Prices Also explore: QUMU shares outstanding history
Free QUMU Email Alerts:
|
QUMU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.