Home |
Free Dividend Report |
Stock Splits Calendar |
QTETU Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
QTETU (QTETU) has the following price history information. Looking back at QTETU historical stock prices for the last five trading days, on September 26, 2014, QTETU opened at $10.70, traded as high as $10.70 and as low as $10.70, and closed at $10.70. Trading volume was a total of 0 shares. On September 29, 2014, QTETU opened at $10.70, traded as high as $10.70 and as low as $10.70, and closed at $10.70. Trading volume was a total of 0 shares. On September 30, 2014, QTETU opened at $10.70, traded as high as $10.70 and as low as $10.70, and closed at $10.70. Trading volume was a total of 0 shares. On October 01, 2014, QTETU opened at $10.26, traded as high as $10.26 and as low as $10.26, and closed at $10.26. Trading volume was a total of 900 shares. On October 02, 2014, QTETU opened at $10.65, traded as high as $11.00 and as low as $10.15, and closed at $11.00. Trading volume was a total of 800 shares.
QTETU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QTETU shares, starting with a $10,000 purchase of QTETU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/09/2014 | |
End date: | 10/02/2014 | |
Start price/share: | $10.60 | |
End price/share: | $11.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 3.77% | |
Annualized Gain: | 9.43% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,377.00 | |
Years: | 0.40 |
QTETU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/26/2014 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
09/29/2014 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
09/30/2014 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
10/01/2014 | $10.26 | $10.26 | $10.26 | $10.26 | 900 |
10/02/2014 | $10.65 | $11.00 | $10.15 | $11.00 | 800 |
About QTETU |
Quartet Merger is a Delaware blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more target businesses. Co.'s efforts to identify a prospective target business are not limited to a particular industry or geographic region, although Co. targets public reporting companies. As an existing public company, Co. offers a target business an alternative to the traditional initial public offering through a merger or other business combination. |
QTETU Historical Closing Prices | |
Date | Close |
09/26/2014 | $10.70 |
09/29/2014 | $10.70 |
09/30/2014 | $10.70 |
10/01/2014 | $10.26 |
10/02/2014 | $11.00 |
QTETU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.