Home |
Free Dividend Report |
Stock Splits Calendar |
QIHU Historical Stock Prices |
Preferred Stock Newsletter |
QIHU Options Chain |
Stock Message Boards |
QIHU (QIHU) has the following price history information. Looking back at QIHU historical stock prices for the last five trading days, on July 14, 2016, QIHU opened at $76.57, traded as high as $76.77 and as low as $76.55, and closed at $76.69. Trading volume was a total of 12.23M shares. On July 15, 2016, QIHU opened at $76.73, traded as high as $76.94 and as low as $76.69, and closed at $76.92. Trading volume was a total of 13.28M shares. On September 11, 2017, QIHU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $76.92. Trading volume was a total of 0 shares. On September 12, 2017, QIHU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $76.92. Trading volume was a total of 0 shares. On November 28, 2017, QIHU opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $76.92. Trading volume was a total of 0 shares.
QIHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QIHU shares, starting with a $10,000 purchase of QIHU, and working forward through the historical stock price information to today. No data found
QIHU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/14/2016 | $76.57 | $76.77 | $76.55 | $76.69 | 12.23M |
07/15/2016 | $76.73 | $76.94 | $76.69 | $76.92 | 13.28M |
09/11/2017 | $0.00 | $0.00 | $0.00 | $76.92 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $76.92 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $76.92 | 0 |
About QIHU |
Qihoo 360 Technology is primarily involved in the operations of internet services and sales of third party anti-virus software in the People's Republic of China. Co.'s core Internet and mobile security products include: 360 Safe Guard and 360 Anti-virus; and 360 Mobile Safe. On top of Co.'s core layer of Internet and mobile security product offerings, Co. has further developed various platform products to meet a full spectrum security related needs of Internet users and create trusted access points to Internet activities. Co.'s platform products include: 360 Safe Browser; 360 Personal Start-up Page; 360 Search; and 360 Mobile Assistant. |
QIHU Historical Closing Prices | |
Date | Close |
07/14/2016 | $76.69 |
07/15/2016 | $76.92 |
09/11/2017 | $76.92 |
09/12/2017 | $76.92 |
11/28/2017 | $76.92 |
Technology Historical Prices |
QIHU is categorized under the Technology sector; below are some other companies in the same sector:
QLGC Historical Stock Prices
Free QIHU Email Alerts:
|
QIHU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.