Home |
Free Dividend Report |
QEPM Dividend History |
QEPM Historical Stock Prices |
Preferred Stock Newsletter |
QEPM Options Chain |
Stock Message Boards |
QEPM (QEPM) has the following price history information. Looking back at QEPM historical stock prices for the last five trading days, on July 16, 2015, QEPM opened at $17.20, traded as high as $17.31 and as low as $16.88, and closed at $16.92. Trading volume was a total of 212.40K shares. On July 17, 2015, QEPM opened at $16.82, traded as high as $17.02 and as low as $16.57, and closed at $16.86. Trading volume was a total of 56.10K shares. On July 20, 2015, QEPM opened at $16.70, traded as high as $16.84 and as low as $16.28, and closed at $16.41. Trading volume was a total of 200.60K shares. On July 21, 2015, QEPM opened at $16.33, traded as high as $16.79 and as low as $16.33, and closed at $16.51. Trading volume was a total of 105.10K shares. On July 22, 2015, QEPM opened at $16.30, traded as high as $16.71 and as low as $16.00, and closed at $16.09. Trading volume was a total of 239.90K shares.
QEPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QEPM shares, starting with a $10,000 purchase of QEPM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/22/2015 | ||
Start price/share: | $23.00 | ||
End price/share: | $16.09 | ||
Starting shares: | 434.78 | ||
Ending shares: | 470.93 | ||
Dividends reinvested/share: | $1.48 | ||
Total return: | -24.23% | ||
Average Annual Total Return: | -20.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,577.35 | ||
Years: | 1.23 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/22/2015 | ||
Start price/share: | $23.00 | ||
End price/share: | $16.09 | ||
Dividends collected/share: | $1.48 | ||
Total return: | -23.61% | ||
Average Annual Total Return: | -19.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,639.29 | ||
Years: | 1.23 |
QEPM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/16/2015 | $17.20 | $17.31 | $16.88 | $16.92 | 212.40K |
07/17/2015 | $16.82 | $17.02 | $16.57 | $16.86 | 56.10K |
07/20/2015 | $16.70 | $16.84 | $16.28 | $16.41 | 200.60K |
07/21/2015 | $16.33 | $16.79 | $16.33 | $16.51 | 105.10K |
07/22/2015 | $16.30 | $16.71 | $16.00 | $16.09 | 239.90K |
About QEPM |
QEP Midstream Partners is a limited partnership formed to own, operate, acquire and develop midstream energy assets. Co.'s assets consist of ownership interests in four gathering systems and two Federal Energy Regulatory Commission regulated pipelines through which Co. provides natural gas and crude oil gathering and transportation services in Colorado, North Dakota, Utah and Wyoming. Co. provides gathering, compression and transportation services to producers and users of natural gas and crude oil. Co. serves at the point of purchase from the source of production and extends to the point of distribution to the end-user customer, which is referred as the midstream market. |
QEPM Historical Closing Prices | |
Date | Close |
07/16/2015 | $16.92 |
07/17/2015 | $16.86 |
07/20/2015 | $16.41 |
07/21/2015 | $16.51 |
07/22/2015 | $16.09 |
Utilities Historical Prices |
QEPM is categorized under the Utilities sector; below are some other companies in the same sector:
RGCO Historical Stock Prices
Free QEPM Email Alerts:
|
QEPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.