Home |
Free Dividend Report |
PXSC Dividend History |
PXSC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PXSC (PXSC) has the following price history information. Looking back at PXSC historical stock prices for the last five trading days, on May 18, 2015, PXSC opened at $36.46, traded as high as $36.81 and as low as $36.44, and closed at $36.81. Trading volume was a total of 1.60K shares. On May 19, 2015, PXSC opened at $36.81, traded as high as $36.81 and as low as $36.81, and closed at $36.81. Trading volume was a total of 0 shares. On May 20, 2015, PXSC opened at $36.59, traded as high as $36.59 and as low as $36.59, and closed at $36.59. Trading volume was a total of 500 shares. On May 21, 2015, PXSC opened at $36.67, traded as high as $36.73 and as low as $36.67, and closed at $36.73. Trading volume was a total of 1.20K shares. On May 22, 2015, PXSC opened at $36.73, traded as high as $36.73 and as low as $36.73, and closed at $36.73. Trading volume was a total of 0 shares.
PXSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXSC shares, starting with a $10,000 purchase of PXSC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 05/22/2015 | ||
Start price/share: | $32.70 | ||
End price/share: | $36.73 | ||
Starting shares: | 305.81 | ||
Ending shares: | 310.00 | ||
Dividends reinvested/share: | $0.40 | ||
Total return: | 13.86% | ||
Average Annual Total Return: | 12.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,386.29 | ||
Years: | 1.06 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 05/22/2015 | ||
Start price/share: | $32.70 | ||
End price/share: | $36.73 | ||
Dividends collected/share: | $0.40 | ||
Total return: | 13.55% | ||
Average Annual Total Return: | 12.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,355.23 | ||
Years: | 1.06 |
PXSC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/18/2015 | $36.46 | $36.81 | $36.44 | $36.81 | 1.60K |
05/19/2015 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
05/20/2015 | $36.59 | $36.59 | $36.59 | $36.59 | 500 |
05/21/2015 | $36.67 | $36.73 | $36.67 | $36.73 | 1.20K |
05/22/2015 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
About PXSC |
Powershares Fundamental Pure Small Core Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Small Core Index (the Index). The fund invests at least 90% of total assets in the component securities that comprise the Index. The Index is comprised of common stocks of "small core" U.S. companies (including REITs). The fund invests at least 80% of total assets in common stocks of fundamentally small companies. As of Apr 30 2013, the Fund's total assets were $15,374,710 and the Fund's investment portfolio was valued at $15,341,413. |
PXSC Historical Closing Prices | |
Date | Close |
05/18/2015 | $36.81 |
05/19/2015 | $36.81 |
05/20/2015 | $36.59 |
05/21/2015 | $36.73 |
05/22/2015 | $36.73 |
Financials Historical Prices |
PXSC is categorized under the Financials sector; below are some other companies in the same sector:
PXSG Historical Stock Prices
Free PXSC Email Alerts:
|
PXSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.