Home |
Free Dividend Report |
PXF Dividend History |
PXF Historical Stock Prices |
Preferred Stock Newsletter |
PXF Options Chain |
Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - FTSE RAFI Developed Markets Ex-US ETF (PXF) has the following price history information. Looking back at PXF historical stock prices for the last five trading days, on April 22, 2024, PXF opened at $48.27, traded as high as $48.71 and as low as $48.19, and closed at $48.57. Trading volume was a total of 18.30K shares. On April 23, 2024, PXF opened at $48.63, traded as high as $48.95 and as low as $48.61, and closed at $48.90. Trading volume was a total of 23.00K shares. On April 24, 2024, PXF opened at $48.86, traded as high as $48.92 and as low as $48.56, and closed at $48.75. Trading volume was a total of 15.70K shares. On April 25, 2024, PXF opened at $48.29, traded as high as $48.78 and as low as $48.14, and closed at $48.70. Trading volume was a total of 85.80K shares. On April 26, 2024, PXF opened at $48.86, traded as high as $49.12 and as low as $48.73, and closed at $48.97. Trading volume was a total of 40.10K shares.
PXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - FTSE RAFI Developed Markets Ex-US ETF shares, starting with a $10,000 purchase of PXF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $44.64 | ||
End price/share: | $48.97 | ||
Starting shares: | 224.01 | ||
Ending shares: | 307.92 | ||
Dividends reinvested/share: | $13.15 | ||
Total return: | 50.79% | ||
Average Annual Total Return: | 4.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,075.11 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $44.64 | ||
End price/share: | $48.97 | ||
Dividends collected/share: | $13.15 | ||
Total return: | 39.17% | ||
Average Annual Total Return: | 3.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,916.34 | ||
Years: | 10.00 |
PXF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $48.27 | $48.71 | $48.19 | $48.57 | 18.30K |
04/23/2024 | $48.63 | $48.95 | $48.61 | $48.90 | 23.00K |
04/24/2024 | $48.86 | $48.92 | $48.56 | $48.75 | 15.70K |
04/25/2024 | $48.29 | $48.78 | $48.14 | $48.70 | 85.80K |
04/26/2024 | $48.86 | $49.12 | $48.73 | $48.97 | 40.10K |
About Invesco Exchange-Traded Fund Trust II - FTSE RAFI Developed Markets Ex-US ETF |
PowerShares FTSE RAFI Developed Markets Ex-US Portfolio seeks investment results that correspond generally to the price and yield of FTSE RAFI Developed Markets ex-U.S. Index (the Index). The Index is designed to track the performance of developed market equities (excluding the U.S.), selected based on four fundamental measures of firm size: book value, income, sales and dividends. The 1000 equities with the highest fundamental strength are weighted according to their fundamental scores. The fundamentally weighted portfolio is rebalanced and reconstituted annually. As of Oct 31 2013, the Fund's total assets were $667,576,315 and its investment portfolio was valued at $652,504,097. |
PXF Historical Closing Prices | |
Date | Close |
04/22/2024 | $48.57 |
04/23/2024 | $48.90 |
04/24/2024 | $48.75 |
04/25/2024 | $48.70 |
04/26/2024 | $48.97 |
Financials Historical Prices |
PXF is categorized under the Financials sector; below are some other companies in the same sector:
PXH Historical Stock Prices
Free PXF Email Alerts:
|
PXF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.