Home |
Free Dividend Report |
Stock Splits Calendar |
PWO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PWO (PWO) has the following price history information. Looking back at PWO historical stock prices for the last five trading days, on February 09, 2017, PWO opened at $1.18, traded as high as $1.18 and as low as $1.18, and closed at $1.18. Trading volume was a total of 0 shares. On February 10, 2017, PWO opened at $1.18, traded as high as $1.18 and as low as $1.18, and closed at $1.18. Trading volume was a total of 0 shares. On February 13, 2017, PWO opened at $1.18, traded as high as $1.18 and as low as $1.18, and closed at $1.18. Trading volume was a total of 0 shares. On February 14, 2017, PWO opened at $1.18, traded as high as $1.18 and as low as $1.18, and closed at $1.18. Trading volume was a total of 0 shares. On February 15, 2017, PWO opened at $1.18, traded as high as $1.18 and as low as $1.18, and closed at $1.18. Trading volume was a total of 0 shares.
PWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PWO shares, starting with a $10,000 purchase of PWO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 02/15/2017 | |
Start price/share: | $1.98 | |
End price/share: | $1.18 | |
Dividends collected/share: | $0.00 | |
Total return: | -40.40% | |
Average Annual Total Return: | -16.85% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,959.02 | |
Years: | 2.81 |
PWO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/09/2017 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
02/10/2017 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
02/13/2017 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
02/14/2017 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
02/15/2017 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
About PWO |
PowerShares Dynamic OTC Portfolio (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic OTC Intellidex Index (the Index). The Index consists of the United States stocks from each sector identified as having the greatest capital appreciation pursuant to Amex Intellidex Methodology. The Index evaluates companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. As of Apr 30 2013, the Fund's total assets were $22,245,096 and the Fund's investment portfolio was valued at $22,237,851. |
PWO Historical Closing Prices | |
Date | Close |
02/09/2017 | $1.18 |
02/10/2017 | $1.18 |
02/13/2017 | $1.18 |
02/14/2017 | $1.18 |
02/15/2017 | $1.18 |
Financials Historical Prices |
PWO is categorized under the Financials sector; below are some other companies in the same sector:
PWOD Historical Stock Prices
Free PWO Email Alerts:
|
PWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.