Home |
Free Dividend Report |
Stock Splits Calendar |
PVG Historical Stock Prices |
Preferred Stock Newsletter |
PVG Options Chain |
PVG Message Board |
PVG (PVG) has the following price history information. Looking back at PVG historical stock prices for the last five trading days, on March 02, 2022, PVG opened at $14.70, traded as high as $14.74 and as low as $14.49, and closed at $14.73. Trading volume was a total of 1.10M shares. On March 03, 2022, PVG opened at $14.65, traded as high as $14.75 and as low as $14.46, and closed at $14.72. Trading volume was a total of 635.00K shares. On March 04, 2022, PVG opened at $14.69, traded as high as $15.00 and as low as $14.69, and closed at $14.89. Trading volume was a total of 1.86M shares. On March 07, 2022, PVG opened at $14.96, traded as high as $15.51 and as low as $14.95, and closed at $15.25. Trading volume was a total of 4.49M shares. On March 08, 2022, PVG opened at $15.32, traded as high as $15.65 and as low as $14.97, and closed at $15.05. Trading volume was a total of 11.73M shares.
PVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVG shares, starting with a $10,000 purchase of PVG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 03/08/2022 | |
Start price/share: | $6.41 | |
End price/share: | $15.05 | |
Dividends collected/share: | $0.00 | |
Total return: | 134.79% | |
Average Annual Total Return: | 11.47% | |
Starting investment: | $10,000.00 | |
Ending investment: | $23,485.73 | |
Years: | 7.86 |
PVG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/02/2022 | $14.70 | $14.74 | $14.49 | $14.73 | 1.10M |
03/03/2022 | $14.65 | $14.75 | $14.46 | $14.72 | 635.00K |
03/04/2022 | $14.69 | $15.00 | $14.69 | $14.89 | 1.86M |
03/07/2022 | $14.96 | $15.51 | $14.95 | $15.25 | 4.49M |
03/08/2022 | $15.32 | $15.65 | $14.97 | $15.05 | 11.73M |
About PVG |
Pretium Resources is engaged in the acquisition, exploration, development, operation, closure and reclamation of precious metal resource properties in the Americas. Co. is a gold producer through its 100% owned Brucejack mine, an underground gold mine located on the Brucejack Property in northwestern British Columbia, Canada. |
PVG Historical Closing Prices | |
Date | Close |
03/02/2022 | $14.73 |
03/03/2022 | $14.72 |
03/04/2022 | $14.89 |
03/07/2022 | $15.25 |
03/08/2022 | $15.05 |
Materials Historical Prices |
PVG is categorized under the Materials sector; below are some other companies in the same sector:
PVX Historical Stock Prices Also explore: PVG shares outstanding history
Free PVG Email Alerts:
|
PVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.