Home |
Free Dividend Report |
Stock Splits Calendar |
PZG Historical Stock Prices |
Preferred Stock Newsletter |
PZG Options Chain |
Stock Message Boards |
Paramount Gold Nevada (PZG) has the following price history information. Looking back at PZG historical stock prices for the last five trading days, on March 21, 2024, PZG opened at $0.40, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 71.60K shares. On March 22, 2024, PZG opened at $0.39, traded as high as $0.41 and as low as $0.39, and closed at $0.41. Trading volume was a total of 86.40K shares. On March 25, 2024, PZG opened at $0.40, traded as high as $0.42 and as low as $0.40, and closed at $0.41. Trading volume was a total of 245.50K shares. On March 26, 2024, PZG opened at $0.40, traded as high as $0.42 and as low as $0.39, and closed at $0.39. Trading volume was a total of 70.60K shares. On March 27, 2024, PZG opened at $0.38, traded as high as $0.40 and as low as $0.38, and closed at $0.40. Trading volume was a total of 50.60K shares.
PZG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paramount Gold Nevada shares, starting with a $10,000 purchase of PZG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/27/2024 | |
Start price/share: | $1.23 | |
End price/share: | $0.40 | |
Dividends collected/share: | $0.00 | |
Total return: | -67.32% | |
Average Annual Total Return: | -10.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,269.49 | |
Years: | 10.00 |
PZG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $0.40 | $0.40 | $0.39 | $0.39 | 71.60K |
03/22/2024 | $0.39 | $0.41 | $0.39 | $0.41 | 86.40K |
03/25/2024 | $0.40 | $0.42 | $0.40 | $0.41 | 245.50K |
03/26/2024 | $0.40 | $0.42 | $0.39 | $0.39 | 70.60K |
03/27/2024 | $0.38 | $0.40 | $0.38 | $0.40 | 50.60K |
About Paramount Gold Nevada |
Paramount Gold Nevada is engaged in the business of acquiring, exploring and developing precious metal projects. Co. owns both exploration and development stage projects in the states of Nevada and Oregon. Co.'s material Nevada property, the Sleeper Gold Project, is located in Humboldt County, NV. Co.'s material Oregon property, known as the Grassy Mountain Project, is located in Malheur County, OR. Co. has three active wholly owned direct subsidiaries: New Sleeper Gold LLC and Sleeper Mining Company, LLC, which operate its mining interests in Nevada; and Calico Resources USA Corp., which holds its interest in the Grassy Mountain Project in Oregon. |
PZG Historical Closing Prices | |
Date | Close |
03/21/2024 | $0.39 |
03/22/2024 | $0.41 |
03/25/2024 | $0.41 |
03/26/2024 | $0.39 |
03/27/2024 | $0.40 |
Materials Historical Prices |
PZG is categorized under the Materials sector; below are some other companies in the same sector:
QIA Historical Stock Prices
Free PZG Email Alerts:
|
PZG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.