PTHN (PTHN) has the following price history information. Looking back at PTHN historical stock prices for the last five trading days, on October 31, 2017, PTHN opened at $34.98, traded as high as $34.98 and as low as $34.98, and closed at $34.98. Trading volume was a total of 0 shares. On November 01, 2017, PTHN opened at $34.98, traded as high as $34.98 and as low as $34.98, and closed at $34.98. Trading volume was a total of 0 shares. On November 02, 2017, PTHN opened at $34.98, traded as high as $34.98 and as low as $34.98, and closed at $34.98. Trading volume was a total of 0 shares. On November 03, 2017, PTHN opened at $34.98, traded as high as $34.98 and as low as $34.98, and closed at $34.98. Trading volume was a total of 0 shares. On November 28, 2017, PTHN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.98. Trading volume was a total of 0 shares.

PTHN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTHN shares, starting with a $10,000 purchase of PTHN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/22/2016
End date:	11/28/2017
Start price/share:	$25.39
End price/share:	$34.98
Dividends collected/share:	$0.00
Total return:	37.77%
Average Annual Total Return:	26.71%
Starting investment:	$10,000.00
Ending investment:	$13,776.75
Years:	1.35

PTHN Historical Price Range
Date	Open	High	Low	Close	Volume
10/31/2017	$34.98	$34.98	$34.98	$34.98	0
11/01/2017	$34.98	$34.98	$34.98	$34.98	0
11/02/2017	$34.98	$34.98	$34.98	$34.98	0
11/03/2017	$34.98	$34.98	$34.98	$34.98	0
11/28/2017	$0.00	$0.00	$0.00	$34.98	0

About PTHN

Patheon is a global provider of outsourced pharmaceutical development and manufacturing services. Co. provides a comprehensive, integrated and highly customizable range of active pharmaceutical ingredient, or API, and finished drug product services to its customers, from formulation development to clinical and commercial-scale manufacturing, packaging, and life cycle management. Co.'s services addresses both small molecule and large molecule biological drugs. Co. provides its customers with comprehensive solutions in three main segments, including Drug Substance Services, Pharmaceutical Development Services, Drug Product Services.

PTHN Historical Closing Prices
Date	Close
10/31/2017	$34.98
11/01/2017	$34.98
11/02/2017	$34.98
11/03/2017	$34.98
11/28/2017	$34.98

PTHN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.