Home |
Free Dividend Report |
PTA Dividend History |
PTA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Cohen & Steers Tax-advantaged Preferred Securities (PTA) has the following price history information. Looking back at PTA historical stock prices for the last five trading days, on April 22, 2024, PTA opened at $18.44, traded as high as $18.51 and as low as $18.37, and closed at $18.43. Trading volume was a total of 164.70K shares. On April 23, 2024, PTA opened at $18.49, traded as high as $18.69 and as low as $18.47, and closed at $18.64. Trading volume was a total of 143.90K shares. On April 24, 2024, PTA opened at $18.57, traded as high as $18.70 and as low as $18.51, and closed at $18.57. Trading volume was a total of 88.20K shares. On April 25, 2024, PTA opened at $18.45, traded as high as $18.55 and as low as $18.38, and closed at $18.44. Trading volume was a total of 84.30K shares. On April 26, 2024, PTA opened at $18.46, traded as high as $18.57 and as low as $18.41, and closed at $18.48. Trading volume was a total of 87.50K shares.
PTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen & Steers Tax-advantaged Preferred Securities shares, starting with a $10,000 purchase of PTA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/29/2020 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.08 | ||
End price/share: | $18.48 | ||
Starting shares: | 398.72 | ||
Ending shares: | 522.86 | ||
Dividends reinvested/share: | $5.54 | ||
Total return: | -3.37% | ||
Average Annual Total Return: | -0.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,661.83 | ||
Years: | 3.49 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/29/2020 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.08 | ||
End price/share: | $18.48 | ||
Dividends collected/share: | $5.54 | ||
Total return: | -4.21% | ||
Average Annual Total Return: | -1.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,576.89 | ||
Years: | 3.49 |
PTA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $18.44 | $18.51 | $18.37 | $18.43 | 164.70K |
04/23/2024 | $18.49 | $18.69 | $18.47 | $18.64 | 143.90K |
04/24/2024 | $18.57 | $18.70 | $18.51 | $18.57 | 88.20K |
04/25/2024 | $18.45 | $18.55 | $18.38 | $18.44 | 84.30K |
04/26/2024 | $18.46 | $18.57 | $18.41 | $18.48 | 87.50K |
About Cohen & Steers Tax-advantaged Preferred Securities |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund is a newly organized, non-diversified, closed-end management investment company. The Fund's investment objective is high current income. |
PTA Historical Closing Prices | |
Date | Close |
04/22/2024 | $18.43 |
04/23/2024 | $18.64 |
04/24/2024 | $18.57 |
04/25/2024 | $18.44 |
04/26/2024 | $18.48 |
Energy Historical Prices |
PTA is categorized under the Energy sector; below are some other companies in the same sector:
PTEN Historical Stock Prices
Free PTA Email Alerts:
|
PTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.