Home |
Free Dividend Report |
Stock Splits Calendar |
PVAC Historical Stock Prices |
Preferred Stock Newsletter |
PVAC Options Chain |
Stock Message Boards |
PVAC (PVAC) has the following price history information. Looking back at PVAC historical stock prices for the last five trading days, on October 11, 2021, PVAC opened at $34.65, traded as high as $35.31 and as low as $33.18, and closed at $33.77. Trading volume was a total of 720.30K shares. On October 12, 2021, PVAC opened at $33.37, traded as high as $34.50 and as low as $32.85, and closed at $33.30. Trading volume was a total of 626.00K shares. On October 13, 2021, PVAC opened at $33.03, traded as high as $33.33 and as low as $31.72, and closed at $32.47. Trading volume was a total of 561.70K shares. On October 14, 2021, PVAC opened at $33.06, traded as high as $33.28 and as low as $31.29, and closed at $31.62. Trading volume was a total of 461.60K shares. On October 15, 2021, PVAC opened at $32.04, traded as high as $32.44 and as low as $30.19, and closed at $30.66. Trading volume was a total of 624.70K shares.
PVAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVAC shares, starting with a $10,000 purchase of PVAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/17/2016 | |
End date: | 10/15/2021 | |
Start price/share: | $36.99 | |
End price/share: | $30.66 | |
Dividends collected/share: | $0.00 | |
Total return: | -17.11% | |
Average Annual Total Return: | -3.75% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,289.04 | |
Years: | 4.91 |
PVAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/11/2021 | $34.65 | $35.31 | $33.18 | $33.77 | 720.30K |
10/12/2021 | $33.37 | $34.50 | $32.85 | $33.30 | 626.00K |
10/13/2021 | $33.03 | $33.33 | $31.72 | $32.47 | 561.70K |
10/14/2021 | $33.06 | $33.28 | $31.29 | $31.62 | 461.60K |
10/15/2021 | $32.04 | $32.44 | $30.19 | $30.66 | 624.70K |
About PVAC |
Penn Virginia is an independent oil and gas company engaged in the onshore exploration, development and production of crude oil, natural gas liquids (NGLs) and natural gas. Co.'s operations consist primarily of drilling unconventional horizontal development wells and operating its producing wells in the Eagle Ford Shale, in Gonzales, Lavaca, Fayette and DeWitt Counties in South Texas. Co. operates in one segment, which is the exploration, development and production of crude oil, NGLs and natural gas. Co. sells its oil, NGL and natural gas products using short-term floating price physical and spot market contracts. |
PVAC Historical Closing Prices | |
Date | Close |
10/11/2021 | $33.77 |
10/12/2021 | $33.30 |
10/13/2021 | $32.47 |
10/14/2021 | $31.62 |
10/15/2021 | $30.66 |
Energy Historical Prices |
PVAC is categorized under the Energy sector; below are some other companies in the same sector:
PVR Historical Stock Prices Also explore: PVAC shares outstanding history
Free PVAC Email Alerts:
|
PVAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.