Home |
Free Dividend Report |
PSB Dividend History |
PSB Historical Stock Prices |
PSB Preferred Stock |
PSB Options Chain |
Stock Message Boards |
PSB (PSB) has the following price history information. Looking back at PSB historical stock prices for the last five trading days, on July 28, 2022, PSB opened at $187.44, traded as high as $187.44 and as low as $187.44, and closed at $187.44. Trading volume was a total of 0 shares. On July 29, 2022, PSB opened at $187.44, traded as high as $187.44 and as low as $187.44, and closed at $187.44. Trading volume was a total of 0 shares. On August 01, 2022, PSB opened at $187.44, traded as high as $187.44 and as low as $187.44, and closed at $187.44. Trading volume was a total of 0 shares. On August 02, 2022, PSB opened at $187.44, traded as high as $187.44 and as low as $187.44, and closed at $187.44. Trading volume was a total of 0 shares. On August 03, 2022, PSB opened at $187.44, traded as high as $187.44 and as low as $187.44, and closed at $187.44. Trading volume was a total of 0 shares.
PSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSB shares, starting with a $10,000 purchase of PSB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/03/2022 | ||
Start price/share: | $84.93 | ||
End price/share: | $187.44 | ||
Starting shares: | 117.74 | ||
Ending shares: | 166.37 | ||
Dividends reinvested/share: | $46.88 | ||
Total return: | 211.84% | ||
Average Annual Total Return: | 14.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,193.55 | ||
Years: | 8.27 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/03/2022 | ||
Start price/share: | $84.93 | ||
End price/share: | $187.44 | ||
Dividends collected/share: | $46.88 | ||
Total return: | 175.90% | ||
Average Annual Total Return: | 13.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,592.11 | ||
Years: | 8.27 |
PSB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/28/2022 | $187.44 | $187.44 | $187.44 | $187.44 | 0 |
07/29/2022 | $187.44 | $187.44 | $187.44 | $187.44 | 0 |
08/01/2022 | $187.44 | $187.44 | $187.44 | $187.44 | 0 |
08/02/2022 | $187.44 | $187.44 | $187.44 | $187.44 | 0 |
08/03/2022 | $187.44 | $187.44 | $187.44 | $187.44 | 0 |
About PSB |
PS Business Parks is a self-advised and self-managed real estate investment trust that owns, operates, acquires and develops commercial properties, primarily multi-tenant industrial, flex and office space. Substantially all of Co.'s assets are held, and its business is conducted, through PS Business Parks, L.P., a California limited partnership. Co. owns and operates commercial space, comprising business parks and buildings located in California, Texas, Virginia, Florida, Maryland and Washington. Co. owns flex space, representing industrial buildings that are configured with a combination of warehouse and office space and can be designed to fit a variety of use types. |
PSB Historical Closing Prices | |
Date | Close |
07/28/2022 | $187.44 |
07/29/2022 | $187.44 |
08/01/2022 | $187.44 |
08/02/2022 | $187.44 |
08/03/2022 | $187.44 |
Financials Historical Prices |
PSB is categorized under the Financials sector; below are some other companies in the same sector:
PSBH Historical Stock Prices Also explore: PSB shares outstanding history
Free PSB Email Alerts:
|
PSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.