Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PRPH Historical Stock Prices |
| Preferred Stock Newsletter |
| PRPH Options Chain |
| Stock Message Boards |
ProPhase Labs (PRPH) has the following price history information. Looking back at PRPH historical stock prices for the last five trading days, on April 18, 2024, PRPH opened at $6.32, traded as high as $6.32 and as low as $5.33, and closed at $5.44. Trading volume was a total of 1.18M shares. On April 19, 2024, PRPH opened at $5.31, traded as high as $5.31 and as low as $5.05, and closed at $5.26. Trading volume was a total of 99.30K shares. On April 22, 2024, PRPH opened at $5.17, traded as high as $5.17 and as low as $4.90, and closed at $4.90. Trading volume was a total of 62.10K shares. On April 23, 2024, PRPH opened at $4.89, traded as high as $5.39 and as low as $4.89, and closed at $5.16. Trading volume was a total of 16.60K shares. On April 24, 2024, PRPH opened at $5.17, traded as high as $5.46 and as low as $5.05, and closed at $5.06. Trading volume was a total of 15.60K shares.
PRPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProPhase Labs shares, starting with a $10,000 purchase of PRPH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $1.98 | ||
| End price/share: | $5.06 | ||
| Starting shares: | 5,050.51 | ||
| Ending shares: | 9,189.49 | ||
| Dividends reinvested/share: | $2.40 | ||
| Total return: | 364.99% | ||
| Average Annual Total Return: | 16.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $46,510.12 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $1.98 | ||
| End price/share: | $5.06 | ||
| Dividends collected/share: | $2.40 | ||
| Total return: | 276.77% | ||
| Average Annual Total Return: | 14.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,681.04 | ||
| Years: | 10.00 | ||
 | |||||
| PRPH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $6.32 | $6.32 | $5.33 | $5.44 | 1.18M |
| 04/19/2024 | $5.31 | $5.31 | $5.05 | $5.26 | 99.30K |
| 04/22/2024 | $5.17 | $5.17 | $4.90 | $4.90 | 62.10K |
| 04/23/2024 | $4.89 | $5.39 | $4.89 | $5.16 | 16.60K |
| 04/24/2024 | $5.17 | $5.46 | $5.05 | $5.06 | 15.60K |
|
| About ProPhase Labs |
| ProPhase Labs is a company focused on diagnostic and genomic products and services, the development and commercialization of novel drugs, dietary supplements, and compounds, and contract manufacturing. Co. has identified two operating segments. The diagnostic services segment provides SARS-CoV-2 diagnostic information services to a range of customers in the U.S., including health plans, third party payers and government organizations. The consumer products segment is engaged in the research, development, manufacture, distribution, marketing and sale of over-the-counter consumer healthcare products and dietary supplements in the U.S. and also provides personal genomics products and services. |
| PRPH Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $5.44 |
| 04/19/2024 | $5.26 |
| 04/22/2024 | $4.90 |
| 04/23/2024 | $5.16 |
| 04/24/2024 | $5.06 |
| Healthcare Historical Prices |
| PRPH is categorized under the Healthcare sector; below are some other companies in the same sector:
PRPO Historical Stock Prices Also explore: PRPH shares outstanding history
|
Free PRPH Email Alerts:
PRPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.