Home |
Free Dividend Report |
PRFZ Dividend History |
PRFZ Historical Stock Prices |
Preferred Stock Newsletter |
PRFZ Options Chain |
Stock Message Boards |
Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1500 Small-Mid ETF (PRFZ) has the following price history information. Looking back at PRFZ historical stock prices for the last five trading days, on April 22, 2024, PRFZ opened at $36.68, traded as high as $37.04 and as low as $36.52, and closed at $36.84. Trading volume was a total of 74.60K shares. On April 23, 2024, PRFZ opened at $36.86, traded as high as $37.65 and as low as $36.84, and closed at $37.49. Trading volume was a total of 407.80K shares. On April 24, 2024, PRFZ opened at $37.46, traded as high as $37.52 and as low as $37.15, and closed at $37.43. Trading volume was a total of 39.90K shares. On April 25, 2024, PRFZ opened at $37.01, traded as high as $37.18 and as low as $36.74, and closed at $37.13. Trading volume was a total of 108.70K shares. On April 26, 2024, PRFZ opened at $37.27, traded as high as $37.47 and as low as $37.21, and closed at $37.35. Trading volume was a total of 56.40K shares.
PRFZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1500 Small-Mid ETF shares, starting with a $10,000 purchase of PRFZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $19.17 | ||
End price/share: | $37.35 | ||
Starting shares: | 521.65 | ||
Ending shares: | 592.28 | ||
Dividends reinvested/share: | $3.34 | ||
Total return: | 121.22% | ||
Average Annual Total Return: | 8.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,114.66 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $19.17 | ||
End price/share: | $37.35 | ||
Dividends collected/share: | $3.34 | ||
Total return: | 112.28% | ||
Average Annual Total Return: | 7.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,232.12 | ||
Years: | 10.00 |
PRFZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $36.68 | $37.04 | $36.52 | $36.84 | 74.60K |
04/23/2024 | $36.86 | $37.65 | $36.84 | $37.49 | 407.80K |
04/24/2024 | $37.46 | $37.52 | $37.15 | $37.43 | 39.90K |
04/25/2024 | $37.01 | $37.18 | $36.74 | $37.13 | 108.70K |
04/26/2024 | $37.27 | $37.47 | $37.21 | $37.35 | 56.40K |
About Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1500 Small-Mid ETF |
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the FTSE RAFI U.S. 1500 Small-Mid Index (the Index). The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index comprises approximately 1,485 United States stocks. The Index is designed to track the performance of small and medium-sized United States companies. As of Apr 30 2013, the Fund had total assets of $603,714,913 and a total investment portfolio of $602,991,581. |
PRFZ Historical Closing Prices | |
Date | Close |
04/22/2024 | $36.84 |
04/23/2024 | $37.49 |
04/24/2024 | $37.43 |
04/25/2024 | $37.13 |
04/26/2024 | $37.35 |
Financials Historical Prices |
PRFZ is categorized under the Financials sector; below are some other companies in the same sector:
PRI Historical Stock Prices
Free PRFZ Email Alerts:
|
PRFZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.