Historical Stock Price
| Home |
| Free Dividend Report |
| PPL Dividend History |
| PPL Historical Stock Prices |
| PPL Preferred Stock |
| PPL Options Chain |
| Stock Message Boards |
PPL (PPL) has the following price history information. Looking back at PPL historical stock prices for the last five trading days, on April 19, 2024, PPL opened at $26.76, traded as high as $27.10 and as low as $26.68, and closed at $27.02. Trading volume was a total of 4.89M shares. On April 22, 2024, PPL opened at $26.97, traded as high as $27.49 and as low as $26.85, and closed at $27.37. Trading volume was a total of 5.10M shares. On April 23, 2024, PPL opened at $27.40, traded as high as $27.56 and as low as $27.23, and closed at $27.24. Trading volume was a total of 4.28M shares. On April 24, 2024, PPL opened at $27.00, traded as high as $27.41 and as low as $26.79, and closed at $27.37. Trading volume was a total of 4.33M shares. On April 25, 2024, PPL opened at $27.33, traded as high as $27.45 and as low as $27.03, and closed at $27.30. Trading volume was a total of 4.27M shares.
PPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPL shares, starting with a $10,000 purchase of PPL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $31.16 | ||
| End price/share: | $27.30 | ||
| Starting shares: | 320.92 | ||
| Ending shares: | 512.21 | ||
| Dividends reinvested/share: | $14.32 | ||
| Total return: | 39.83% | ||
| Average Annual Total Return: | 3.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,982.52 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $31.16 | ||
| End price/share: | $27.30 | ||
| Dividends collected/share: | $14.32 | ||
| Total return: | 33.58% | ||
| Average Annual Total Return: | 2.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,360.02 | ||
| Years: | 10.00 | ||
 | |||||
| PPL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $26.76 | $27.10 | $26.68 | $27.02 | 4.89M |
| 04/22/2024 | $26.97 | $27.49 | $26.85 | $27.37 | 5.10M |
| 04/23/2024 | $27.40 | $27.56 | $27.23 | $27.24 | 4.28M |
| 04/24/2024 | $27.00 | $27.41 | $26.79 | $27.37 | 4.33M |
| 04/25/2024 | $27.33 | $27.45 | $27.03 | $27.30 | 4.27M |
|
| About PPL |
| PPL is a holding company. Through its subsidiaries, Co. delivers electricity to customers in Pennsylvania, Kentucky, and Virginia; delivers natural gas to customers in Kentucky; and generates electricity from power plants in Kentucky. Co.'s segments are: Kentucky Regulated, which includes the regulated electricity generation, transmission and distribution operations conducted by Co.'s subsidiaries, Louisville Gas and Electric Company (LG&E) and Kentucky Utilities Company, and LG&E's regulated distribution and sale of natural gas; and Pennsylvania Regulated, which consists of Co.'s subsidiary, PPL Electric Utilities Corporation that delivers electricity in eastern and central Pennsylvania. |
| PPL Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $27.02 |
| 04/22/2024 | $27.37 |
| 04/23/2024 | $27.24 |
| 04/24/2024 | $27.37 |
| 04/25/2024 | $27.30 |
| Utilities Historical Prices |
| PPL is categorized under the Utilities sector; below are some other companies in the same sector:
PTXP Historical Stock Prices Also explore: PPL shares outstanding history
|
Free PPL Email Alerts:
PPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.