Home |
Free Dividend Report |
Stock Splits Calendar |
POL Historical Stock Prices |
Preferred Stock Newsletter |
POL Options Chain |
Stock Message Boards |
Polished (POL) has the following price history information. Looking back at POL historical stock prices for the last five trading days, on February 26, 2024, POL opened at $1.82, traded as high as $1.90 and as low as $1.75, and closed at $1.84. Trading volume was a total of 38.10K shares. On February 27, 2024, POL opened at $1.84, traded as high as $1.94 and as low as $1.80, and closed at $1.80. Trading volume was a total of 25.50K shares. On February 28, 2024, POL opened at $1.80, traded as high as $1.91 and as low as $1.80, and closed at $1.83. Trading volume was a total of 23.20K shares. On February 29, 2024, POL opened at $1.84, traded as high as $1.90 and as low as $1.82, and closed at $1.82. Trading volume was a total of 14.00K shares. On March 01, 2024, POL opened at $1.82, traded as high as $1.82 and as low as $1.82, and closed at $1.82. Trading volume was a total of 0 shares.
POL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polished shares, starting with a $10,000 purchase of POL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/03/2020 | |
End date: | 03/01/2024 | |
Start price/share: | $450.00 | |
End price/share: | $1.82 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.60% | |
Average Annual Total Return: | -78.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $40.46 | |
Years: | 3.58 |
POL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/26/2024 | $1.82 | $1.90 | $1.75 | $1.84 | 38.10K |
02/27/2024 | $1.84 | $1.94 | $1.80 | $1.80 | 25.50K |
02/28/2024 | $1.80 | $1.91 | $1.80 | $1.83 | 23.20K |
02/29/2024 | $1.84 | $1.90 | $1.82 | $1.82 | 14.00K |
03/01/2024 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
About Polished |
Polished operates a content-driven and technology-enabled shopping destination for appliances, furniture and home goods. Co. carries various household name-brands, including Bosch, Cafe, Frigidaire Pro, Whirlpool, LG, and Samsung, and appliance brands such as Miele, Thermador, La Cornue, Dacor, Ilve, Jenn-Air and Viking, among others. Co. sells household appliances, including refrigerators, ranges, ovens, dishwashers, microwaves, freezers, washers and dryers. Co. also sells furniture, decor, bed and bath, lighting, outdoor living, electronics categories, fitness equipment, plumbing fixtures, air conditioners, fireplaces, fans, dehumidifiers, humidifiers, air purifiers and televisions. |
POL Historical Closing Prices | |
Date | Close |
02/26/2024 | $1.84 |
02/27/2024 | $1.80 |
02/28/2024 | $1.83 |
02/29/2024 | $1.82 |
03/01/2024 | $1.82 |
Materials Historical Prices |
POL is categorized under the Materials sector; below are some other companies in the same sector:
POPE Historical Stock Prices Also explore: POL shares outstanding history
Free POL Email Alerts:
|
POL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.