Home |
Free Dividend Report |
Stock Splits Calendar |
PNRG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PrimeEnergy Resources (PNRG) has the following price history information. Looking back at PNRG historical stock prices for the last five trading days, on April 19, 2024, PNRG opened at $99.03, traded as high as $101.04 and as low as $99.03, and closed at $101.04. Trading volume was a total of 11.90K shares. On April 22, 2024, PNRG opened at $100.00, traded as high as $100.10 and as low as $98.55, and closed at $98.55. Trading volume was a total of 10.40K shares. On April 23, 2024, PNRG opened at $99.50, traded as high as $100.10 and as low as $99.50, and closed at $99.57. Trading volume was a total of 4.30K shares. On April 24, 2024, PNRG opened at $99.50, traded as high as $101.09 and as low as $99.50, and closed at $100.70. Trading volume was a total of 6.00K shares. On April 25, 2024, PNRG opened at $99.51, traded as high as $102.47 and as low as $99.51, and closed at $102.47. Trading volume was a total of 3.30K shares.
PNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PrimeEnergy Resources shares, starting with a $10,000 purchase of PNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $55.49 | |
End price/share: | $102.47 | |
Dividends collected/share: | $0.00 | |
Total return: | 84.66% | |
Average Annual Total Return: | 6.33% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,470.77 | |
Years: | 10.00 |
PNRG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $99.03 | $101.04 | $99.03 | $101.04 | 11.90K |
04/22/2024 | $100.00 | $100.10 | $98.55 | $98.55 | 10.40K |
04/23/2024 | $99.50 | $100.10 | $99.50 | $99.57 | 4.30K |
04/24/2024 | $99.50 | $101.09 | $99.50 | $100.70 | 6.00K |
04/25/2024 | $99.51 | $102.47 | $99.51 | $102.47 | 3.30K |
About PrimeEnergy Resources |
PrimeEnergy Resources is an independent oil and natural gas company engaged in acquiring, developing and producing oil and natural gas. Co. owns producing and non-producing properties located primarily in Texas, and Oklahoma. All of Co.'s oil and gas properties and interests are located in the U.S. Through its subsidiaries, Prime Operating Company, Eastern Oil Well Service Company and EOWS Midland Company, Co. acts as operator and provides support well-servicing support operations for the onshore oil and gas wells in which it operates, as well as for third parties. Co. is also active in the acquisition of producing oil and gas properties through joint ventures with industry partners. |
PNRG Historical Closing Prices | |
Date | Close |
04/19/2024 | $101.04 |
04/22/2024 | $98.55 |
04/23/2024 | $99.57 |
04/24/2024 | $100.70 |
04/25/2024 | $102.47 |
Energy Historical Prices |
PNRG is categorized under the Energy sector; below are some other companies in the same sector:
POB Historical Stock Prices Also explore: PNRG shares outstanding history
Free PNRG Email Alerts:
|
PNRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.