Home |
Free Dividend Report |
PNR Dividend History |
PNR Historical Stock Prices |
Preferred Stock Newsletter |
PNR Options Chain |
PNR Message Board |
Pentair PLC (PNR) has the following price history information. Looking back at PNR historical stock prices for the last five trading days, on April 22, 2024, PNR opened at $78.84, traded as high as $80.27 and as low as $78.38, and closed at $79.20. Trading volume was a total of 2.22M shares. On April 23, 2024, PNR opened at $80.71, traded as high as $81.84 and as low as $77.83, and closed at $78.47. Trading volume was a total of 4.13M shares. On April 24, 2024, PNR opened at $78.93, traded as high as $79.46 and as low as $77.54, and closed at $78.99. Trading volume was a total of 2.26M shares. On April 25, 2024, PNR opened at $78.07, traded as high as $79.91 and as low as $76.95, and closed at $79.20. Trading volume was a total of 1.78M shares. On April 26, 2024, PNR opened at $79.40, traded as high as $80.63 and as low as $79.22, and closed at $79.96. Trading volume was a total of 940.20K shares.
PNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pentair PLC shares, starting with a $10,000 purchase of PNR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $49.43 | ||
End price/share: | $79.96 | ||
Starting shares: | 202.31 | ||
Ending shares: | 242.70 | ||
Dividends reinvested/share: | $8.37 | ||
Total return: | 94.06% | ||
Average Annual Total Return: | 6.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,397.48 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $49.43 | ||
End price/share: | $79.96 | ||
Dividends collected/share: | $8.37 | ||
Total return: | 78.70% | ||
Average Annual Total Return: | 5.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,874.72 | ||
Years: | 10.00 |
PNR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $78.84 | $80.27 | $78.38 | $79.20 | 2.22M |
04/23/2024 | $80.71 | $81.84 | $77.83 | $78.47 | 4.13M |
04/24/2024 | $78.93 | $79.46 | $77.54 | $78.99 | 2.26M |
04/25/2024 | $78.07 | $79.91 | $76.95 | $79.20 | 1.78M |
04/26/2024 | $79.40 | $80.63 | $79.22 | $79.96 | 940.20K |
About Pentair PLC |
Pentair is a pure play water industrial manufacturing company comprised of two segments: Consumer Solutions, which designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems; and Industrial and Flow Technologies, which manufactures and sells a variety of fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps and agricultural spray nozzles. |
PNR Historical Closing Prices | |
Date | Close |
04/22/2024 | $79.20 |
04/23/2024 | $78.47 |
04/24/2024 | $78.99 |
04/25/2024 | $79.20 |
04/26/2024 | $79.96 |
Industrials Historical Prices |
PNR is categorized under the Industrials sector; below are some other companies in the same sector:
PNTR Historical Stock Prices Also explore: PNR shares outstanding history
Free PNR Email Alerts:
|
PNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.