Home |
Free Dividend Report |
Stock Splits Calendar |
PNTR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PNTR (PNTR) has the following price history information. Looking back at PNTR historical stock prices for the last five trading days, on September 27, 2019, PNTR opened at $15.02, traded as high as $15.36 and as low as $15.02, and closed at $15.36. Trading volume was a total of 1.50K shares. On September 30, 2019, PNTR opened at $15.04, traded as high as $15.04 and as low as $15.04, and closed at $15.04. Trading volume was a total of 100 shares. On October 01, 2019, PNTR opened at $15.30, traded as high as $15.45 and as low as $15.20, and closed at $15.45. Trading volume was a total of 9.10K shares. On October 02, 2019, PNTR opened at $15.33, traded as high as $15.48 and as low as $15.23, and closed at $15.27. Trading volume was a total of 71.80K shares. On October 03, 2019, PNTR opened at $15.27, traded as high as $15.27 and as low as $15.27, and closed at $15.27. Trading volume was a total of 0 shares.
PNTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNTR shares, starting with a $10,000 purchase of PNTR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/03/2019 | |
Start price/share: | $7.84 | |
End price/share: | $15.27 | |
Dividends collected/share: | $0.00 | |
Total return: | 94.77% | |
Average Annual Total Return: | 13.06% | |
Starting investment: | $10,000.00 | |
Ending investment: | $19,481.44 | |
Years: | 5.43 |
PNTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/27/2019 | $15.02 | $15.36 | $15.02 | $15.36 | 1.50K |
09/30/2019 | $15.04 | $15.04 | $15.04 | $15.04 | 100 |
10/01/2019 | $15.30 | $15.45 | $15.20 | $15.45 | 9.10K |
10/02/2019 | $15.33 | $15.48 | $15.23 | $15.27 | 71.80K |
10/03/2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
About PNTR |
Pointer Telocation is a provider of mobile resource management (MRM) products and services for the automotive, insurance industries and other mobile tracking markets. Co.'s products segment Cellocator, is focused on the design, development and production of MRM products including: devices for asset tracking; fleet management and security products. MRM. Communication systems contained within Co.'s products and tracking hardware utilize either radio frequency or GPRS/GSM technologies. Co.'s services segment MRM, offers a range of services including inter alia: asset tracking; fleet management services; and stolen vehicle retrieval services. |
PNTR Historical Closing Prices | |
Date | Close |
09/27/2019 | $15.36 |
09/30/2019 | $15.04 |
10/01/2019 | $15.45 |
10/02/2019 | $15.27 |
10/03/2019 | $15.27 |
Industrials Historical Prices |
PNTR is categorized under the Industrials sector; below are some other companies in the same sector:
POLA Historical Stock Prices Also explore: PNTR shares outstanding history
Free PNTR Email Alerts:
|
PNTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.