Home |
Free Dividend Report |
Stock Splits Calendar |
PLT Historical Stock Prices |
Preferred Stock Newsletter |
PLT Options Chain |
Stock Message Boards |
PLT (PLT) has the following price history information. Looking back at PLT historical stock prices for the last five trading days, on May 17, 2021, PLT opened at $29.31, traded as high as $29.60 and as low as $28.08, and closed at $28.52. Trading volume was a total of 1.15M shares. On May 18, 2021, PLT opened at $28.86, traded as high as $29.65 and as low as $28.43, and closed at $28.95. Trading volume was a total of 676.10K shares. On May 19, 2021, PLT opened at $28.15, traded as high as $30.01 and as low as $27.52, and closed at $30.00. Trading volume was a total of 916.80K shares. On May 20, 2021, PLT opened at $29.68, traded as high as $32.64 and as low as $29.32, and closed at $32.53. Trading volume was a total of 884.00K shares. On May 21, 2021, PLT opened at $32.64, traded as high as $33.24 and as low as $31.73, and closed at $31.87. Trading volume was a total of 539.20K shares.
PLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLT shares, starting with a $10,000 purchase of PLT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 05/21/2021 | ||
Start price/share: | $41.67 | ||
End price/share: | $31.87 | ||
Starting shares: | 239.98 | ||
Ending shares: | 261.16 | ||
Dividends reinvested/share: | $3.60 | ||
Total return: | -16.77% | ||
Average Annual Total Return: | -2.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,325.69 | ||
Years: | 7.07 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 05/21/2021 | ||
Start price/share: | $41.67 | ||
End price/share: | $31.87 | ||
Dividends collected/share: | $3.60 | ||
Total return: | -14.88% | ||
Average Annual Total Return: | -2.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,514.66 | ||
Years: | 7.07 |
PLT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/17/2021 | $29.31 | $29.60 | $28.08 | $28.52 | 1.15M |
05/18/2021 | $28.86 | $29.65 | $28.43 | $28.95 | 676.10K |
05/19/2021 | $28.15 | $30.01 | $27.52 | $30.00 | 916.80K |
05/20/2021 | $29.68 | $32.64 | $29.32 | $32.53 | 884.00K |
05/21/2021 | $32.64 | $33.24 | $31.73 | $31.87 | 539.20K |
About PLT |
Plantronics is a global communications company that designs, manufactures, and markets integrated communications and collaboration solutions that span headsets, open Session Initiation Protocol (SIP) and native ecosystem desktop phones, conference room phones, video conferencing solutions and peripherals, cloud management and analytics software solutions, and services. Co.'s main product categories are Headsets, which includes wired and wireless communication headsets; Voice, Video, and Content Sharing Solutions, which includes open SIP and native ecosystem desktop phones, conference room phones, and video conferencing solutions and peripherals, including cameras, speakers, and microphones. |
PLT Historical Closing Prices | |
Date | Close |
05/17/2021 | $28.52 |
05/18/2021 | $28.95 |
05/19/2021 | $30.00 |
05/20/2021 | $32.53 |
05/21/2021 | $31.87 |
Technology Historical Prices |
PLT is categorized under the Technology sector; below are some other companies in the same sector:
PLUS Historical Stock Prices Also explore: PLT shares outstanding history
Free PLT Email Alerts:
|
PLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.