Home |
Free Dividend Report |
Stock Splits Calendar |
PLNR Historical Stock Prices |
Preferred Stock Newsletter |
PLNR Options Chain |
Stock Message Boards |
PLNR (PLNR) has the following price history information. Looking back at PLNR historical stock prices for the last five trading days, on November 20, 2015, PLNR opened at $6.23, traded as high as $6.33 and as low as $6.23, and closed at $6.27. Trading volume was a total of 62.30K shares. On November 23, 2015, PLNR opened at $6.26, traded as high as $6.35 and as low as $6.26, and closed at $6.34. Trading volume was a total of 204.40K shares. On November 24, 2015, PLNR opened at $6.31, traded as high as $6.36 and as low as $6.26, and closed at $6.36. Trading volume was a total of 148.50K shares. On November 25, 2015, PLNR opened at $6.32, traded as high as $6.42 and as low as $6.31, and closed at $6.31. Trading volume was a total of 125.70K shares. On November 27, 2015, PLNR opened at $6.34, traded as high as $6.58 and as low as $6.33, and closed at $6.58. Trading volume was a total of 457.90K shares.
PLNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLNR shares, starting with a $10,000 purchase of PLNR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 11/27/2015 | |
Start price/share: | $2.24 | |
End price/share: | $6.58 | |
Dividends collected/share: | $0.00 | |
Total return: | 193.75% | |
Average Annual Total Return: | 97.71% | |
Starting investment: | $10,000.00 | |
Ending investment: | $29,374.37 | |
Years: | 1.58 |
PLNR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/20/2015 | $6.23 | $6.33 | $6.23 | $6.27 | 62.30K |
11/23/2015 | $6.26 | $6.35 | $6.26 | $6.34 | 204.40K |
11/24/2015 | $6.31 | $6.36 | $6.26 | $6.36 | 148.50K |
11/25/2015 | $6.32 | $6.42 | $6.31 | $6.31 | 125.70K |
11/27/2015 | $6.34 | $6.58 | $6.33 | $6.58 | 457.90K |
About PLNR |
Planar Systems is engaged in developing, manufacturing and marketing electronic display products and systems. Co. delivers display products and related solutions for a variety of applications and vertical markets. Co. categorizes its products into two areas, Digital Signage, and Commercial and Industrial. Co. markets and sells its products under the Planar, Clarity, and Runco brands. Products in the Digital Signage area include tiled liquid crystal display systems, and signage monitors, while products in the Commercial and Industrial area include rear-projection cube displays, touch monitor displays, desktop monitor displays, custom commercial and industrial displays and home displays. |
PLNR Historical Closing Prices | |
Date | Close |
11/20/2015 | $6.27 |
11/23/2015 | $6.34 |
11/24/2015 | $6.36 |
11/25/2015 | $6.31 |
11/27/2015 | $6.58 |
Technology Historical Prices |
PLNR is categorized under the Technology sector; below are some other companies in the same sector:
PLT Historical Stock Prices
Free PLNR Email Alerts:
|
PLNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.