Historical Stock Price
PLCE historical stock prices picture
Childrens Place (PLCE) has the following price history information. Looking back at PLCE historical stock prices for the last five trading days, on March 21, 2024, PLCE opened at $13.78, traded as high as $13.83 and as low as $12.77, and closed at $13.19. Trading volume was a total of 512.90K shares. On March 22, 2024, PLCE opened at $13.24, traded as high as $13.41 and as low as $12.68, and closed at $12.68. Trading volume was a total of 319.00K shares. On March 25, 2024, PLCE opened at $12.67, traded as high as $13.01 and as low as $12.15, and closed at $12.20. Trading volume was a total of 300.40K shares. On March 26, 2024, PLCE opened at $12.25, traded as high as $12.54 and as low as $11.14, and closed at $11.50. Trading volume was a total of 581.90K shares. On March 27, 2024, PLCE opened at $11.67, traded as high as $12.70 and as low as $11.43, and closed at $12.40. Trading volume was a total of 578.40K shares.

PLCE Historical Stock Prices By Date:

PLCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Childrens Place shares, starting with a $10,000 purchase of PLCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $49.81
End price/share: $12.40
Starting shares: 200.76
Ending shares: 218.81
Dividends reinvested/share: $7.64
Total return: -72.87%
Average Annual Total Return: -12.23%
Starting investment: $10,000.00
Ending investment: $2,714.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $49.81
End price/share: $12.40
Dividends collected/share: $7.64
Total return: -59.77%
Average Annual Total Return: -8.71%
Starting investment: $10,000.00
Ending investment: $4,021.06
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $13.78 $13.83 $12.77 $13.19 512.90K
03/22/2024 $13.24 $13.41 $12.68 $12.68 319.00K
03/25/2024 $12.67 $13.01 $12.15 $12.20 300.40K
03/26/2024 $12.25 $12.54 $11.14 $11.50 581.90K
03/27/2024 $11.67 $12.70 $11.43 $12.40 578.40K
The Children's Place is a children's apparel retailer in North America. Co. designs, contracts to manufacture, sells at retail and wholesale, and licenses to sell primarily under the proprietary The Children's Place, Place, Baby Place, Gymboree and Sugar and Jade brand names. Co.'s physical stores provide a shopping environment, segmented into departments that serve the wardrobe needs of girls and boys, toddler girls and boys, and baby. Co.'s merchandise is also available online at www.childrensplace.com, www.gymboree.com and www.sugarandjade.com. Co. reports segment data based on geography: The Children's Place U.S. and The Children's Place International.
Date Close
03/21/2024$13.19
03/22/2024$12.68
03/25/2024$12.20
03/26/2024$11.50
03/27/2024$12.40
PLCE is categorized under the Services sector; below are some other companies in the same sector:

PLKI Historical Stock Prices
PLNT Historical Stock Prices
PNK Historical Stock Prices
PNRA Historical Stock Prices
POOL Historical Stock Prices
PRIS Historical Stock Prices
PRMW Historical Stock Prices
PRSS Historical Stock Prices
PRTS Historical Stock Prices
PRTY Historical Stock Prices

Also explore: PLCE shares outstanding history

Email EnvelopeFree PLCE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PLCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.