Historical Stock Price
| Home |
| Free Dividend Report |
| PLBC Dividend History |
| PLBC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Plumas Bancorp (PLBC) has the following price history information. Looking back at PLBC historical stock prices for the last five trading days, on April 19, 2024, PLBC opened at $35.02, traded as high as $35.48 and as low as $35.02, and closed at $35.48. Trading volume was a total of 5.70K shares. On April 22, 2024, PLBC opened at $35.60, traded as high as $35.66 and as low as $35.60, and closed at $35.66. Trading volume was a total of 3.10K shares. On April 23, 2024, PLBC opened at $34.94, traded as high as $35.30 and as low as $34.94, and closed at $35.14. Trading volume was a total of 5.50K shares. On April 24, 2024, PLBC opened at $35.15, traded as high as $35.17 and as low as $35.15, and closed at $35.15. Trading volume was a total of 4.00K shares. On April 25, 2024, PLBC opened at $35.05, traded as high as $35.08 and as low as $34.90, and closed at $35.04. Trading volume was a total of 12.10K shares.
PLBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plumas Bancorp shares, starting with a $10,000 purchase of PLBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $6.75 | ||
| End price/share: | $35.04 | ||
| Starting shares: | 1,481.48 | ||
| Ending shares: | 1,699.12 | ||
| Dividends reinvested/share: | $3.93 | ||
| Total return: | 495.37% | ||
| Average Annual Total Return: | 19.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $59,555.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $6.75 | ||
| End price/share: | $35.04 | ||
| Dividends collected/share: | $3.93 | ||
| Total return: | 477.33% | ||
| Average Annual Total Return: | 19.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $57,737.86 | ||
| Years: | 10.00 | ||
 | |||||
| PLBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $35.02 | $35.48 | $35.02 | $35.48 | 5.70K |
| 04/22/2024 | $35.60 | $35.66 | $35.60 | $35.66 | 3.10K |
| 04/23/2024 | $34.94 | $35.30 | $34.94 | $35.14 | 5.50K |
| 04/24/2024 | $35.15 | $35.17 | $35.15 | $35.15 | 4.00K |
| 04/25/2024 | $35.05 | $35.08 | $34.90 | $35.04 | 12.10K |
|
| About Plumas Bancorp |
| Plumas Bancorp is a bank holding company. Through its subsidiary, Plumas Bank (the Bank), Co. serves the financial needs of individuals and businesses. The Bank's principal commercial lending services include term real estate, commercial and industrial term loans. In addition, the Bank provides government-guaranteed and agricultural loans as well as credit lines. The Bank's principal retail lending services include consumer, automobile, and home equity loans. The Bank provides land development and construction loans on a limited basis. In addition to its lending activities, Co. provides a range of deposit products for the commercial and retail banking markets. |
| PLBC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $35.48 |
| 04/22/2024 | $35.66 |
| 04/23/2024 | $35.14 |
| 04/24/2024 | $35.15 |
| 04/25/2024 | $35.04 |
| Financials Historical Prices |
| PLBC is categorized under the Financials sector; below are some other companies in the same sector:
PLCC Historical Stock Prices Also explore: PLBC shares outstanding history
|
Free PLBC Email Alerts:
PLBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.