PLAN (PLAN) has the following price history information. Looking back at PLAN historical stock prices for the last five trading days, on July 11, 2022, PLAN opened at $63.73, traded as high as $63.73 and as low as $63.73, and closed at $63.73. Trading volume was a total of 0 shares. On July 12, 2022, PLAN opened at $63.73, traded as high as $63.73 and as low as $63.73, and closed at $63.73. Trading volume was a total of 0 shares. On July 13, 2022, PLAN opened at $63.73, traded as high as $63.73 and as low as $63.73, and closed at $63.73. Trading volume was a total of 0 shares. On July 14, 2022, PLAN opened at $63.73, traded as high as $63.73 and as low as $63.73, and closed at $63.73. Trading volume was a total of 0 shares. On July 15, 2022, PLAN opened at $63.73, traded as high as $63.73 and as low as $63.73, and closed at $63.73. Trading volume was a total of 0 shares.

PLAN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLAN shares, starting with a $10,000 purchase of PLAN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/15/2018
End date:	07/15/2022
Start price/share:	$24.30
End price/share:	$63.73
Dividends collected/share:	$0.00
Total return:	162.26%
Average Annual Total Return:	29.31%
Starting investment:	$10,000.00
Ending investment:	$26,223.88
Years:	3.75

PLAN Historical Price Range
Date	Open	High	Low	Close	Volume
07/11/2022	$63.73	$63.73	$63.73	$63.73	0
07/12/2022	$63.73	$63.73	$63.73	$63.73	0
07/13/2022	$63.73	$63.73	$63.73	$63.73	0
07/14/2022	$63.73	$63.73	$63.73	$63.73	0
07/15/2022	$63.73	$63.73	$63.73	$63.73	0

About PLAN

Anaplan is a cloud-native enterprise software-as-a-service company. Co.'s cloud platform is designed to address the end-to-end connected planning needs of various organizations and to enable them to plan and execute digital transformations. Co.'s customers use its platform for: managing sales and commercial go-to-market initiatives, including territory and quota planning; managing financial and enterprise performance, including financial and operational budgeting and planning; managing supply chain operations, including demand management; managing human capital plans and strategy; managing marketing planning and operations; and managing planning for information technology organizations.

PLAN Historical Closing Prices
Date	Close
07/11/2022	$63.73
07/12/2022	$63.73
07/13/2022	$63.73
07/14/2022	$63.73
07/15/2022	$63.73

Technology Historical Prices

PLAN is categorized under the Technology sector; below are some other companies in the same sector: PLCM Historical Stock Prices PLNR Historical Stock Prices PLT Historical Stock Prices PLTK Historical Stock Prices PLTR Historical Stock Prices PLUS Historical Stock Prices PLXS Historical Stock Prices PLXT Historical Stock Prices PMCS Historical Stock Prices PMTC Historical Stock Prices Also explore: PLAN shares outstanding history Free PLAN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PLAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.