Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PL Historical Stock Prices |
| PL Preferred Stock |
| PL Options Chain |
| Stock Message Boards |
Planet Labs PBC (PL) has the following price history information. Looking back at PL historical stock prices for the last five trading days, on April 19, 2024, PL opened at $1.68, traded as high as $1.78 and as low as $1.68, and closed at $1.75. Trading volume was a total of 1.65M shares. On April 22, 2024, PL opened at $1.78, traded as high as $1.78 and as low as $1.71, and closed at $1.74. Trading volume was a total of 963.00K shares. On April 23, 2024, PL opened at $1.73, traded as high as $1.84 and as low as $1.73, and closed at $1.77. Trading volume was a total of 1.12M shares. On April 24, 2024, PL opened at $1.77, traded as high as $1.83 and as low as $1.74, and closed at $1.82. Trading volume was a total of 1.18M shares. On April 25, 2024, PL opened at $1.80, traded as high as $1.87 and as low as $1.74, and closed at $1.76. Trading volume was a total of 843.40K shares.
PL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Planet Labs PBC shares, starting with a $10,000 purchase of PL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/27/2021 | |
| End date: | 04/25/2024 | |
| Start price/share: | $9.92 | |
| End price/share: | $1.76 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -82.26% | |
| Average Annual Total Return: | -43.84% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,774.06 | |
| Years: | 3.00 | |
 | |||||
| PL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $1.68 | $1.78 | $1.68 | $1.75 | 1.65M |
| 04/22/2024 | $1.78 | $1.78 | $1.71 | $1.74 | 963.00K |
| 04/23/2024 | $1.73 | $1.84 | $1.73 | $1.77 | 1.12M |
| 04/24/2024 | $1.77 | $1.83 | $1.74 | $1.82 | 1.18M |
| 04/25/2024 | $1.80 | $1.87 | $1.74 | $1.76 | 843.40K |
|
| About Planet Labs PBC |
| Planet Labs designs, constructs, and launches satellites with the intent of providing geospatial data delivered to customers via an online platform. Co.'s platform includes imagery, insights, and machine learning. Co.'s satellite data and analytics reveal insights regarding a range of phenomena, such as deforestation, agriculture, climate change, biodiversity, and supply chains worldwide. Co. serves customers across commercial and government verticals, including agriculture, mapping, forestry, finance and insurance, as well as federal, state, and local government bodies. Co.'s products serve a variety of diverse customer needs. Co. operates in the U.S., Canada, Asia and Europe. |
| PL Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $1.75 |
| 04/22/2024 | $1.74 |
| 04/23/2024 | $1.77 |
| 04/24/2024 | $1.82 |
| 04/25/2024 | $1.76 |
| Financials Historical Prices |
| PL is categorized under the Financials sector; below are some other companies in the same sector:
PLBC Historical Stock Prices
|
Free PL Email Alerts:
PL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.