Home |
Free Dividend Report |
Stock Splits Calendar |
PKT Historical Stock Prices |
Preferred Stock Newsletter |
PKT Options Chain |
Stock Message Boards |
PKT (PKT) has the following price history information. Looking back at PKT historical stock prices for the last five trading days, on June 01, 2015, PKT opened at $11.49, traded as high as $11.49 and as low as $11.48, and closed at $11.48. Trading volume was a total of 224.90K shares. On June 02, 2015, PKT opened at $11.48, traded as high as $11.49 and as low as $11.48, and closed at $11.48. Trading volume was a total of 217.20K shares. On June 03, 2015, PKT opened at $11.49, traded as high as $11.49 and as low as $11.48, and closed at $11.48. Trading volume was a total of 197.50K shares. On June 04, 2015, PKT opened at $11.48, traded as high as $11.50 and as low as $11.48, and closed at $11.50. Trading volume was a total of 155.90K shares. On June 05, 2015, PKT opened at $11.50, traded as high as $11.50 and as low as $11.50, and closed at $11.50. Trading volume was a total of 0 shares.
PKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKT shares, starting with a $10,000 purchase of PKT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 06/05/2015 | |
Start price/share: | $9.07 | |
End price/share: | $11.50 | |
Dividends collected/share: | $0.00 | |
Total return: | 26.79% | |
Average Annual Total Return: | 24.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,678.99 | |
Years: | 1.10 |
PKT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/01/2015 | $11.49 | $11.49 | $11.48 | $11.48 | 224.90K |
06/02/2015 | $11.48 | $11.49 | $11.48 | $11.48 | 217.20K |
06/03/2015 | $11.49 | $11.49 | $11.48 | $11.48 | 197.50K |
06/04/2015 | $11.48 | $11.50 | $11.48 | $11.50 | 155.90K |
06/05/2015 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
About PKT |
Procera Networks is a provider of Intelligent Policy Enforcement (IPE) solutions to mobile and broadband network operators and enterprises. Co.'s IPE solutions consist of its four main product lines: PacketLogic Subscriber Manager, which integrates PacketLogic with network management and operation systems; PacketLogic Intelligence Center, which provides the visualization of the application and subscriber intelligence gathered by deployed PacketLogic systems; PacketLogic Real-Time Enforcement Platform, which uses multiple platforms, both hardware and virtual, that runs the same operating software; and Network Application Visibility Library, which is a Deep Packet Inspection software engine. |
PKT Historical Closing Prices | |
Date | Close |
06/01/2015 | $11.48 |
06/02/2015 | $11.48 |
06/03/2015 | $11.48 |
06/04/2015 | $11.50 |
06/05/2015 | $11.50 |
Technology Historical Prices |
PKT is categorized under the Technology sector; below are some other companies in the same sector:
PLAB Historical Stock Prices
Free PKT Email Alerts:
|
PKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.