Home |
Free Dividend Report |
PHT Dividend History |
PHT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
PHT Message Board |
Pioneer High Income Trust (PHT) has the following price history information. Looking back at PHT historical stock prices for the last five trading days, on April 19, 2024, PHT opened at $7.30, traded as high as $7.37 and as low as $7.30, and closed at $7.32. Trading volume was a total of 54.50K shares. On April 22, 2024, PHT opened at $7.35, traded as high as $7.37 and as low as $7.32, and closed at $7.35. Trading volume was a total of 62.80K shares. On April 23, 2024, PHT opened at $7.36, traded as high as $7.40 and as low as $7.34, and closed at $7.36. Trading volume was a total of 133.20K shares. On April 24, 2024, PHT opened at $7.33, traded as high as $7.36 and as low as $7.31, and closed at $7.34. Trading volume was a total of 114.60K shares. On April 25, 2024, PHT opened at $7.32, traded as high as $7.32 and as low as $7.25, and closed at $7.31. Trading volume was a total of 54.70K shares.
PHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer High Income Trust shares, starting with a $10,000 purchase of PHT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $18.15 | ||
End price/share: | $7.31 | ||
Starting shares: | 550.96 | ||
Ending shares: | 1,443.61 | ||
Dividends reinvested/share: | $9.29 | ||
Total return: | 5.53% | ||
Average Annual Total Return: | 0.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,553.16 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $18.15 | ||
End price/share: | $7.31 | ||
Dividends collected/share: | $9.29 | ||
Total return: | -8.54% | ||
Average Annual Total Return: | -0.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,145.04 | ||
Years: | 10.00 |
PHT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $7.30 | $7.37 | $7.30 | $7.32 | 54.50K |
04/22/2024 | $7.35 | $7.37 | $7.32 | $7.35 | 62.80K |
04/23/2024 | $7.36 | $7.40 | $7.34 | $7.36 | 133.20K |
04/24/2024 | $7.33 | $7.36 | $7.31 | $7.34 | 114.60K |
04/25/2024 | $7.32 | $7.32 | $7.25 | $7.31 | 54.70K |
About Pioneer High Income Trust |
Pioneer High Income Fund is a closed-end management investment company. The Trust's investment objective is to provide a high level of current income and the Trust may, as a secondary objective, also obtain capital appreciation to the extent that it is consistent with its investment objective. |
PHT Historical Closing Prices | |
Date | Close |
04/19/2024 | $7.32 |
04/22/2024 | $7.35 |
04/23/2024 | $7.36 |
04/24/2024 | $7.34 |
04/25/2024 | $7.31 |
Financials Historical Prices |
PHT is categorized under the Financials sector; below are some other companies in the same sector:
PICB Historical Stock Prices Also explore: PHT shares outstanding history
Free PHT Email Alerts:
|
PHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.