TDH Holdings (PETZ) has the following price history information. Looking back at PETZ historical stock prices for the last five trading days, on May 01, 2024, PETZ opened at $1.05, traded as high as $1.15 and as low as $1.04, and closed at $1.14. Trading volume was a total of 12.10K shares. On May 02, 2024, PETZ opened at $1.09, traded as high as $1.10 and as low as $1.09, and closed at $1.10. Trading volume was a total of 1.60K shares. On May 03, 2024, PETZ opened at $1.09, traded as high as $1.14 and as low as $1.06, and closed at $1.08. Trading volume was a total of 19.90K shares. On May 06, 2024, PETZ opened at $1.09, traded as high as $1.12 and as low as $1.06, and closed at $1.08. Trading volume was a total of 7.60K shares. On May 07, 2024, PETZ opened at $1.09, traded as high as $1.10 and as low as $1.06, and closed at $1.09. Trading volume was a total of 5.00K shares.

PETZ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TDH Holdings shares, starting with a $10,000 purchase of PETZ, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/22/2017
End date:	05/07/2024
Start price/share:	$255.00
End price/share:	$1.09
Dividends collected/share:	$0.00
Total return:	-99.57%
Average Annual Total Return:	-56.09%
Starting investment:	$10,000.00
Ending investment:	$42.77
Years:	6.63

PETZ Historical Price Range
Date	Open	High	Low	Close	Volume
05/01/2024	$1.05	$1.15	$1.04	$1.14	12.10K
05/02/2024	$1.09	$1.10	$1.09	$1.10	1.60K
05/03/2024	$1.09	$1.14	$1.06	$1.08	19.90K
05/06/2024	$1.09	$1.12	$1.06	$1.08	7.60K
05/07/2024	$1.09	$1.10	$1.06	$1.09	5.00K

About TDH Holdings

TDH Holdings is a holding company. Through its subsidiaries, Co. produces pet food for pet owners worldwide. Co. provides various products, including dry meat treats, pet biscuits, canned food and other products (including non-food items like dog leashes and pet toys) under multiple brands in various geographical markets. Co. provides four product lines including the following: pet chews, which include various bones, rawhide and similar products; dried pet snacks, which include various fillets, strips and jerkies (chicken, duck, pork, lamb, etc.); wet canned pet foods, which include various fillets, strips and jerkies (chicken, duck, pork, lamb, etc.); and dental health snack foods.

PETZ Historical Closing Prices
Date	Close
05/01/2024	$1.14
05/02/2024	$1.10
05/03/2024	$1.08
05/06/2024	$1.08
05/07/2024	$1.09

PETZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.