Home |
Free Dividend Report |
PERI Dividend History |
PERI Historical Stock Prices |
Preferred Stock Newsletter |
PERI Options Chain |
PERI Message Board |
Perion Network (PERI) has the following price history information. Looking back at PERI historical stock prices for the last five trading days, on April 19, 2024, PERI opened at $11.19, traded as high as $11.22 and as low as $10.91, and closed at $10.98. Trading volume was a total of 1.48M shares. On April 22, 2024, PERI opened at $11.09, traded as high as $11.30 and as low as $10.77, and closed at $10.87. Trading volume was a total of 1.13M shares. On April 23, 2024, PERI opened at $10.86, traded as high as $11.45 and as low as $10.85, and closed at $11.35. Trading volume was a total of 796.00K shares. On April 24, 2024, PERI opened at $11.45, traded as high as $11.88 and as low as $11.45, and closed at $11.85. Trading volume was a total of 720.10K shares. On April 25, 2024, PERI opened at $11.61, traded as high as $11.82 and as low as $11.50, and closed at $11.82. Trading volume was a total of 537.10K shares.
PERI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perion Network shares, starting with a $10,000 purchase of PERI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $31.50 | |
End price/share: | $11.82 | |
Dividends collected/share: | $0.00 | |
Total return: | -62.48% | |
Average Annual Total Return: | -9.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,752.09 | |
Years: | 10.00 |
PERI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $11.19 | $11.22 | $10.91 | $10.98 | 1.48M |
04/22/2024 | $11.09 | $11.30 | $10.77 | $10.87 | 1.13M |
04/23/2024 | $10.86 | $11.45 | $10.85 | $11.35 | 796.00K |
04/24/2024 | $11.45 | $11.88 | $11.45 | $11.85 | 720.10K |
04/25/2024 | $11.61 | $11.82 | $11.50 | $11.82 | 537.10K |
About Perion Network |
Perion Network and its wholly-owned subsidiaries is a global technology company that provides agencies, brands and publishers with solutions that cover the three main pillars of digital advertising, ad search, social media, and display/video and connected television advertising. Co.'s advertising solutions is designed to connect brands with consumers via digital interactions and experiences. This is done through the following primary components: Supply Management Platform, Demand Management, Analytics Platform, High Impact Programmatic Marketplace, Creative Rich Media Platform, Data Management Platform, AI Platform, and Actionable Performance Monitoring. |
PERI Historical Closing Prices | |
Date | Close |
04/19/2024 | $10.98 |
04/22/2024 | $10.87 |
04/23/2024 | $11.35 |
04/24/2024 | $11.85 |
04/25/2024 | $11.82 |
Technology Historical Prices |
PERI is categorized under the Technology sector; below are some other companies in the same sector:
PFMT Historical Stock Prices Also explore: PERI shares outstanding history
Free PERI Email Alerts:
|
PERI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.