Home |
Free Dividend Report |
Stock Splits Calendar |
PENX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PENX (PENX) has the following price history information. Looking back at PENX historical stock prices for the last five trading days, on March 05, 2015, PENX opened at $18.85, traded as high as $18.89 and as low as $18.83, and closed at $18.84. Trading volume was a total of 45.70K shares. On March 06, 2015, PENX opened at $18.84, traded as high as $18.89 and as low as $18.84, and closed at $18.84. Trading volume was a total of 36.00K shares. On March 09, 2015, PENX opened at $18.84, traded as high as $18.89 and as low as $18.83, and closed at $18.84. Trading volume was a total of 47.60K shares. On March 10, 2015, PENX opened at $18.94, traded as high as $18.99 and as low as $18.91, and closed at $18.98. Trading volume was a total of 41.90K shares. On March 11, 2015, PENX opened at $18.98, traded as high as $18.98 and as low as $18.98, and closed at $18.98. Trading volume was a total of 0 shares.
PENX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PENX shares, starting with a $10,000 purchase of PENX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 03/11/2015 | |
Start price/share: | $12.00 | |
End price/share: | $18.98 | |
Dividends collected/share: | $0.00 | |
Total return: | 58.17% | |
Annualized Gain: | 67.19% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,817.00 | |
Years: | 0.87 |
PENX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/05/2015 | $18.85 | $18.89 | $18.83 | $18.84 | 45.70K |
03/06/2015 | $18.84 | $18.89 | $18.84 | $18.84 | 36.00K |
03/09/2015 | $18.84 | $18.89 | $18.83 | $18.84 | 47.60K |
03/10/2015 | $18.94 | $18.99 | $18.91 | $18.98 | 41.90K |
03/11/2015 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
About PENX |
Penford is a developer, manufacturer and marketer of natural-based ingredient systems for food and industrial applications, including fuel grade ethanol. Co. operates in two business segments: Industrial Ingredients and Food Ingredients. Each of Co.'s businesses utilizes its carbohydrate chemistry to develop starch-based ingredients. Co.'s Industrial Ingredients segment is a supplier of chemically modified starches to the paper and packaging industries. This segment also produces food grade corn starch for sale by Co.'s Food Ingredients business. Co.'s Food Ingredients segment is a developer and manufacturer of starches and dextrins to the food manufacturing and food service industries. |
PENX Historical Closing Prices | |
Date | Close |
03/05/2015 | $18.84 |
03/06/2015 | $18.84 |
03/09/2015 | $18.84 |
03/10/2015 | $18.98 |
03/11/2015 | $18.98 |
Consumer Historical Prices |
PENX is categorized under the Consumer sector; below are some other companies in the same sector:
PEP Historical Stock Prices
Free PENX Email Alerts:
|
PENX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.