Home |
Free Dividend Report |
Stock Splits Calendar |
PCTY Historical Stock Prices |
Preferred Stock Newsletter |
PCTY Options Chain |
Stock Message Boards |
Paylocity Holding (PCTY) has the following price history information. Looking back at PCTY historical stock prices for the last five trading days, on April 19, 2024, PCTY opened at $158.47, traded as high as $158.85 and as low as $156.32, and closed at $157.22. Trading volume was a total of 367.30K shares. On April 22, 2024, PCTY opened at $158.00, traded as high as $161.25 and as low as $156.99, and closed at $159.55. Trading volume was a total of 541.90K shares. On April 23, 2024, PCTY opened at $159.90, traded as high as $164.24 and as low as $158.78, and closed at $158.88. Trading volume was a total of 319.80K shares. On April 24, 2024, PCTY opened at $158.13, traded as high as $158.54 and as low as $153.07, and closed at $156.16. Trading volume was a total of 606.40K shares. On April 25, 2024, PCTY opened at $155.75, traded as high as $158.23 and as low as $153.68, and closed at $156.58. Trading volume was a total of 363.90K shares.
PCTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paylocity Holding shares, starting with a $10,000 purchase of PCTY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $19.81 | |
End price/share: | $156.58 | |
Dividends collected/share: | $0.00 | |
Total return: | 690.41% | |
Average Annual Total Return: | 22.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $79,021.58 | |
Years: | 10.00 |
PCTY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $158.47 | $158.85 | $156.32 | $157.22 | 367.30K |
04/22/2024 | $158.00 | $161.25 | $156.99 | $159.55 | 541.90K |
04/23/2024 | $159.90 | $164.24 | $158.78 | $158.88 | 319.80K |
04/24/2024 | $158.13 | $158.54 | $153.07 | $156.16 | 606.40K |
04/25/2024 | $155.75 | $158.23 | $153.68 | $156.58 | 363.90K |
About Paylocity Holding |
Paylocity Holding is a cloud-based provider of human capital management (HCM) and payroll software solutions that deliver a platform for the workforce. Co.'s product suite includes the following categories: Payroll, which includes payroll and tax services, global payroll, expense management, on demand payment, and garnishments; Human Resources (HR), which includes HR, employee self-service, workflows and documents, compliance dashboard, and HR Edge; Time and Labor, which includes time and attendance, scheduling, and time collection; Talent, which includes recruiting, onboarding, learning, performance and compensation management; benefits and among other. |
PCTY Historical Closing Prices | |
Date | Close |
04/19/2024 | $157.22 |
04/22/2024 | $159.55 |
04/23/2024 | $158.88 |
04/24/2024 | $156.16 |
04/25/2024 | $156.58 |
Technology Historical Prices |
PCTY is categorized under the Technology sector; below are some other companies in the same sector:
PCYG Historical Stock Prices Also explore: PCTY shares outstanding history
Free PCTY Email Alerts:
|
PCTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.