PCPL (PCPL) has the following price history information. Looking back at PCPL historical stock prices for the last five trading days, on January 29, 2021, PCPL opened at $10.24, traded as high as $10.47 and as low as $9.93, and closed at $10.37. Trading volume was a total of 5.15M shares. On February 01, 2021, PCPL opened at $10.43, traded as high as $10.95 and as low as $10.16, and closed at $10.87. Trading volume was a total of 2.97M shares. On February 02, 2021, PCPL opened at $10.96, traded as high as $11.30 and as low as $10.69, and closed at $11.30. Trading volume was a total of 3.72M shares. On February 03, 2021, PCPL opened at $11.29, traded as high as $11.37 and as low as $10.76, and closed at $11.28. Trading volume was a total of 3.02M shares. On February 04, 2021, PCPL opened at $11.25, traded as high as $11.32 and as low as $10.92, and closed at $10.98. Trading volume was a total of 1.74M shares.

PCPL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCPL shares, starting with a $10,000 purchase of PCPL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/16/2020
End date:	02/04/2021
Start price/share:	$10.00
End price/share:	$10.98
Dividends collected/share:	$0.00
Total return:	9.80%
Annualized Gain:	15.35%
Starting investment:	$10,000.00
Ending investment:	$10,980.00
Years:	0.64

PCPL Historical Price Range
Date	Open	High	Low	Close	Volume
01/29/2021	$10.24	$10.47	$9.93	$10.37	5.15M
02/01/2021	$10.43	$10.95	$10.16	$10.87	2.97M
02/02/2021	$10.96	$11.30	$10.69	$11.30	3.72M
02/03/2021	$11.29	$11.37	$10.76	$11.28	3.02M
02/04/2021	$11.25	$11.32	$10.92	$10.98	1.74M

About PCPL

CC Neuberger Principal is a newly blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

PCPL Historical Closing Prices
Date	Close
01/29/2021	$10.37
02/01/2021	$10.87
02/02/2021	$11.30
02/03/2021	$11.28
02/04/2021	$10.98

Technology Historical Prices

PCPL is categorized under the Technology sector; below are some other companies in the same sector: PCS Historical Stock Prices PCTI Historical Stock Prices PCTY Historical Stock Prices PCYG Historical Stock Prices PD Historical Stock Prices PDFS Historical Stock Prices PDVW Historical Stock Prices PEER Historical Stock Prices PEGA Historical Stock Prices PEGY Historical Stock Prices Also explore: PCPL shares outstanding history Free PCPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PCPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.