Home |
Free Dividend Report |
PBY Dividend History |
PBY Historical Stock Prices |
Preferred Stock Newsletter |
PBY Options Chain |
Stock Message Boards |
PBY (PBY) has the following price history information. Looking back at PBY historical stock prices for the last five trading days, on June 08, 2021, PBY opened at $25.08, traded as high as $25.14 and as low as $25.03, and closed at $25.10. Trading volume was a total of 11.40K shares. On June 09, 2021, PBY opened at $25.06, traded as high as $25.13 and as low as $25.06, and closed at $25.08. Trading volume was a total of 7.60K shares. On June 10, 2021, PBY opened at $25.10, traded as high as $25.10 and as low as $25.04, and closed at $25.05. Trading volume was a total of 4.30K shares. On June 11, 2021, PBY opened at $25.04, traded as high as $25.05 and as low as $25.01, and closed at $25.04. Trading volume was a total of 14.70K shares. On June 14, 2021, PBY opened at $25.00, traded as high as $25.10 and as low as $25.00, and closed at $25.00. Trading volume was a total of 10.50K shares.
PBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBY shares, starting with a $10,000 purchase of PBY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/18/2018 | ||
End date: | 06/14/2021 | ||
Start price/share: | $25.09 | ||
End price/share: | $25.00 | ||
Starting shares: | 398.57 | ||
Ending shares: | 473.83 | ||
Dividends reinvested/share: | $4.33 | ||
Total return: | 18.46% | ||
Average Annual Total Return: | 5.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,847.43 | ||
Years: | 2.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/18/2018 | ||
End date: | 06/14/2021 | ||
Start price/share: | $25.09 | ||
End price/share: | $25.00 | ||
Dividends collected/share: | $4.33 | ||
Total return: | 16.92% | ||
Average Annual Total Return: | 5.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,690.71 | ||
Years: | 2.99 |
PBY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/08/2021 | $25.08 | $25.14 | $25.03 | $25.10 | 11.40K |
06/09/2021 | $25.06 | $25.13 | $25.06 | $25.08 | 7.60K |
06/10/2021 | $25.10 | $25.10 | $25.04 | $25.05 | 4.30K |
06/11/2021 | $25.04 | $25.05 | $25.01 | $25.04 | 14.70K |
06/14/2021 | $25.00 | $25.10 | $25.00 | $25.00 | 10.50K |
About PBY |
Pep Boys-Manny, Moe & Jack operates in the automotive aftermarket, which has two general lines of business: the Service business, known as Do-It-For-Me (DIFM); and the Retail business, known as Do-It-Yourself (DIY). Co.'s stores are organized into a hub and spoke network consisting of Supercenters and Service & Tire Centers. Supercenters combine DIFM service labor, installed merchandise and tire offerings with DIY parts and accessories. Most of Co.'s Supercenters also provides delivery of parts, tires and equipment to automotive repair shops and dealers. As of Jan 31 2015, Co. operated 563 Supercenters, 237 Service & Tire Centers and six Pep Express stores. |
PBY Historical Closing Prices | |
Date | Close |
06/08/2021 | $25.10 |
06/09/2021 | $25.08 |
06/10/2021 | $25.05 |
06/11/2021 | $25.04 |
06/14/2021 | $25.00 |
Services Historical Prices |
PBY is categorized under the Services sector; below are some other companies in the same sector:
PCCC Historical Stock Prices
Free PBY Email Alerts:
|
PBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.