Home |
Free Dividend Report |
Stock Splits Calendar |
PBRA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PBRA (PBRA) has the following price history information. Looking back at PBRA historical stock prices for the last five trading days, on April 22, 2024, PBRA opened at $15.61, traded as high as $16.06 and as low as $15.56, and closed at $16.06. Trading volume was a total of 15.93M shares. On April 23, 2024, PBRA opened at $16.00, traded as high as $16.18 and as low as $15.86, and closed at $16.14. Trading volume was a total of 4.14M shares. On April 24, 2024, PBRA opened at $16.16, traded as high as $16.23 and as low as $15.95, and closed at $15.99. Trading volume was a total of 2.96M shares. On April 25, 2024, PBRA opened at $15.98, traded as high as $16.41 and as low as $15.87, and closed at $16.25. Trading volume was a total of 5.80M shares. On April 26, 2024, PBRA opened at $16.07, traded as high as $16.32 and as low as $16.04, and closed at $16.16. Trading volume was a total of 7.54M shares.
PBRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBRA shares, starting with a $10,000 purchase of PBRA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $14.80 | ||
End price/share: | $16.16 | ||
Starting shares: | 675.68 | ||
Ending shares: | 706.16 | ||
Dividends reinvested/share: | $0.53 | ||
Total return: | 14.12% | ||
Average Annual Total Return: | 1.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,412.08 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $14.80 | ||
End price/share: | $16.16 | ||
Dividends collected/share: | $0.53 | ||
Total return: | 12.77% | ||
Average Annual Total Return: | 1.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,277.68 | ||
Years: | 10.00 |
PBRA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $15.61 | $16.06 | $15.56 | $16.06 | 15.93M |
04/23/2024 | $16.00 | $16.18 | $15.86 | $16.14 | 4.14M |
04/24/2024 | $16.16 | $16.23 | $15.95 | $15.99 | 2.96M |
04/25/2024 | $15.98 | $16.41 | $15.87 | $16.25 | 5.80M |
04/26/2024 | $16.07 | $16.32 | $16.04 | $16.16 | 7.54M |
About PBRA |
Petroleo Brasileiro S.A. through it subsidiaries is engaged in the exploration and production of oil and oil products natural gas and other fluid hydrocarbons. |
PBRA Historical Closing Prices | |
Date | Close |
04/22/2024 | $16.06 |
04/23/2024 | $16.14 |
04/24/2024 | $15.99 |
04/25/2024 | $16.25 |
04/26/2024 | $16.16 |
PBRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.