Home |
Free Dividend Report |
Stock Splits Calendar |
PAVMW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PAVMW (PAVMW) has the following price history information. Looking back at PAVMW historical stock prices for the last five trading days, on January 24, 2022, PAVMW opened at $0.07, traded as high as $0.07 and as low as $0.04, and closed at $0.05. Trading volume was a total of 3.90K shares. On January 25, 2022, PAVMW opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 64.60K shares. On January 26, 2022, PAVMW opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 8.40K shares. On January 27, 2022, PAVMW opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 1.00K shares. On January 28, 2022, PAVMW opened at $0.02, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 32.60K shares.
PAVMW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAVMW shares, starting with a $10,000 purchase of PAVMW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/29/2016 | |
End date: | 01/28/2022 | |
Start price/share: | $4.00 | |
End price/share: | $0.03 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.28% | |
Average Annual Total Return: | -59.14% | |
Starting investment: | $10,000.00 | |
Ending investment: | $72.53 | |
Years: | 5.50 |
PAVMW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/24/2022 | $0.07 | $0.07 | $0.04 | $0.05 | 3.90K |
01/25/2022 | $0.03 | $0.03 | $0.03 | $0.03 | 64.60K |
01/26/2022 | $0.03 | $0.03 | $0.02 | $0.02 | 8.40K |
01/27/2022 | $0.03 | $0.03 | $0.03 | $0.03 | 1.00K |
01/28/2022 | $0.02 | $0.03 | $0.02 | $0.03 | 32.60K |
About PAVMW |
PAVmed is a medical device company organized to conceive, develop and commercialize a diversified pipeline of products. Co.'s pipeline includes: PortIO implantable vascular access device; Caldus disposable tissue ablation device which can also be used for renal denervation to treat hypertension; CarpX percutaneous device to treat carpal tunnel syndrome; NextCath self-anchoring catheters; and NextFlo disposable infusion pumps using stored potential energy and variable flow resistors. In addition, Co. is working on projects which are in the conceptual phase, covering a range of clinical conditions and procedures, including sleep apnea and extracorporeal membrane oxygenation. |
PAVMW Historical Closing Prices | |
Date | Close |
01/24/2022 | $0.05 |
01/25/2022 | $0.03 |
01/26/2022 | $0.02 |
01/27/2022 | $0.03 |
01/28/2022 | $0.03 |
Healthcare Historical Prices |
PAVMW is categorized under the Healthcare sector; below are some other companies in the same sector:
PBH Historical Stock Prices
Free PAVMW Email Alerts:
|
PAVMW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.