Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PAVM Historical Stock Prices |
| Preferred Stock Newsletter |
| PAVM Options Chain |
| Stock Message Boards |
Pavmed (PAVM) has the following price history information. Looking back at PAVM historical stock prices for the last five trading days, on April 18, 2024, PAVM opened at $2.00, traded as high as $2.01 and as low as $1.89, and closed at $1.95. Trading volume was a total of 32.10K shares. On April 19, 2024, PAVM opened at $1.96, traded as high as $2.00 and as low as $1.84, and closed at $1.86. Trading volume was a total of 20.50K shares. On April 22, 2024, PAVM opened at $1.86, traded as high as $1.90 and as low as $1.81, and closed at $1.88. Trading volume was a total of 35.90K shares. On April 23, 2024, PAVM opened at $1.87, traded as high as $1.93 and as low as $1.83, and closed at $1.87. Trading volume was a total of 28.40K shares. On April 24, 2024, PAVM opened at $1.84, traded as high as $1.87 and as low as $1.84, and closed at $1.85. Trading volume was a total of 18.50K shares.
PAVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pavmed shares, starting with a $10,000 purchase of PAVM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/28/2016 | |
| End date: | 04/24/2024 | |
| Start price/share: | $195.00 | |
| End price/share: | $1.85 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.05% | |
| Average Annual Total Return: | -45.19% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $94.93 | |
| Years: | 7.75 | |
 | |||||
| PAVM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $2.00 | $2.01 | $1.89 | $1.95 | 32.10K |
| 04/19/2024 | $1.96 | $2.00 | $1.84 | $1.86 | 20.50K |
| 04/22/2024 | $1.86 | $1.90 | $1.81 | $1.88 | 35.90K |
| 04/23/2024 | $1.87 | $1.93 | $1.83 | $1.87 | 28.40K |
| 04/24/2024 | $1.84 | $1.87 | $1.84 | $1.85 | 18.50K |
|
| About Pavmed |
| PAVmed is a medical technology company organized to advance a pipeline of medical technologies from concept to commercialization. Co.'s EsoGuard and EsoCheck have been developed to provide a screening test for the early detection of adenocarcinoma of the esophagus (EAC) and Barrett's Esophagus (BE), including dysplastic BE and related pre-cursors to EAC in patients with chronic gastroesophageal reflux. Co.'s EsoCure is in development as an Esophageal Ablation Device, with the intent to allow a clinician to treat dysplastic BE before it can progress to EAC, a lethal esophageal cancer. Co.'s CarpX is a minimally invasive surgical device for use in the treatment of carpal tunnel syndrome. |
| PAVM Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $1.95 |
| 04/19/2024 | $1.86 |
| 04/22/2024 | $1.88 |
| 04/23/2024 | $1.87 |
| 04/24/2024 | $1.85 |
| Healthcare Historical Prices |
| PAVM is categorized under the Healthcare sector; below are some other companies in the same sector:
PAVMW Historical Stock Prices Also explore: PAVM shares outstanding history
|
Free PAVM Email Alerts:
PAVM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.