Home |
Free Dividend Report |
Stock Splits Calendar |
OXFD Historical Stock Prices |
Preferred Stock Newsletter |
OXFD Options Chain |
Stock Message Boards |
OXFD (OXFD) has the following price history information. Looking back at OXFD historical stock prices for the last five trading days, on March 02, 2021, OXFD opened at $21.98, traded as high as $21.98 and as low as $21.95, and closed at $21.97. Trading volume was a total of 1.00M shares. On March 03, 2021, OXFD opened at $22.00, traded as high as $22.00 and as low as $21.96, and closed at $21.97. Trading volume was a total of 898.80K shares. On March 04, 2021, OXFD opened at $21.97, traded as high as $21.99 and as low as $21.96, and closed at $21.98. Trading volume was a total of 564.70K shares. On March 05, 2021, OXFD opened at $21.97, traded as high as $21.99 and as low as $21.97, and closed at $21.99. Trading volume was a total of 808.60K shares. On March 08, 2021, OXFD opened at $21.99, traded as high as $21.99 and as low as $21.99, and closed at $21.99. Trading volume was a total of 0 shares.
OXFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OXFD shares, starting with a $10,000 purchase of OXFD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 03/08/2021 | |
Start price/share: | $18.00 | |
End price/share: | $21.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 22.17% | |
Average Annual Total Return: | 2.96% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,216.43 | |
Years: | 6.86 |
OXFD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/02/2021 | $21.98 | $21.98 | $21.95 | $21.97 | 1.00M |
03/03/2021 | $22.00 | $22.00 | $21.96 | $21.97 | 898.80K |
03/04/2021 | $21.97 | $21.99 | $21.96 | $21.98 | 564.70K |
03/05/2021 | $21.97 | $21.99 | $21.97 | $21.99 | 808.60K |
03/08/2021 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
About OXFD |
Oxford Immunotec Global is a diagnostics company focused on developing and commercializing proprietary tests for immunology and infectious disease. Co.'s proprietary T-SPOT®1.TB test utilizes its T-SPOT technology platform to test for tuberculosis and measures marker-specific cellular (T cell) responses at a single cell level and thereby inform the diagnosis, prognosis and monitoring of patients with immune-regulated conditions. Co. has also developed an immune monitoring test for cytomegalovirus (CMV) based on its primary T-SPOT technology. This T-SPOT. CMV test is designed for the quantification of effector T cells that respond to stimulation by antigens specific for CMV. |
OXFD Historical Closing Prices | |
Date | Close |
03/02/2021 | $21.97 |
03/03/2021 | $21.97 |
03/04/2021 | $21.98 |
03/05/2021 | $21.99 |
03/08/2021 | $21.99 |
OXFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.