Home |
Free Dividend Report |
Stock Splits Calendar |
OXBT Historical Stock Prices |
Preferred Stock Newsletter |
OXBT Options Chain |
Stock Message Boards |
OXBT (OXBT) has the following price history information. Looking back at OXBT historical stock prices for the last five trading days, on September 12, 2014, OXBT opened at $3.70, traded as high as $4.12 and as low as $3.65, and closed at $4.10. Trading volume was a total of 547.00K shares. On September 15, 2014, OXBT opened at $4.11, traded as high as $4.11 and as low as $4.00, and closed at $4.06. Trading volume was a total of 195.40K shares. On September 16, 2014, OXBT opened at $4.02, traded as high as $4.13 and as low as $3.92, and closed at $4.10. Trading volume was a total of 189.70K shares. On September 17, 2014, OXBT opened at $4.07, traded as high as $4.19 and as low as $3.95, and closed at $4.02. Trading volume was a total of 1.16M shares. On September 18, 2014, OXBT opened at $4.05, traded as high as $4.11 and as low as $4.00, and closed at $4.04. Trading volume was a total of 190.10K shares.
OXBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OXBT shares, starting with a $10,000 purchase of OXBT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 09/18/2014 | |
Start price/share: | $4.92 | |
End price/share: | $4.04 | |
Dividends collected/share: | $0.00 | |
Total return: | -17.89% | |
Annualized Gain: | -45.98% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,211.00 | |
Years: | 0.39 |
OXBT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/12/2014 | $3.70 | $4.12 | $3.65 | $4.10 | 547.00K |
09/15/2014 | $4.11 | $4.11 | $4.00 | $4.06 | 195.40K |
09/16/2014 | $4.02 | $4.13 | $3.92 | $4.10 | 189.70K |
09/17/2014 | $4.07 | $4.19 | $3.95 | $4.02 | 1.16M |
09/18/2014 | $4.05 | $4.11 | $4.00 | $4.04 | 190.10K |
About OXBT |
Oxygen Biotherapeutics is engaged in developing biotechnology products with a focus on oxygen delivery to specific target tissues. Co. is developing Oxycyte®, a systemic perfluorocarbon product for use in situations of acute ischemia, which is in clinical trial for the treatment of traumatic brain injury. Co. is also developing its topical products: Dermacyte® line of topical cosmetic products for skin health and other cosmetic benefits; and Wundecyte™ gel developed under a contract agreement with a lab in Virginia that is designed to be used as a wound-healing gel. Co. also has under development Vitavent™, an oxygen exchange fluid for facilitating the treatment of lung conditions. |
OXBT Historical Closing Prices | |
Date | Close |
09/12/2014 | $4.10 |
09/15/2014 | $4.06 |
09/16/2014 | $4.10 |
09/17/2014 | $4.02 |
09/18/2014 | $4.04 |
Healthcare Historical Prices |
OXBT is categorized under the Healthcare sector; below are some other companies in the same sector:
OXGN Historical Stock Prices
Free OXBT Email Alerts:
|
OXBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.