Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OVTI Historical Stock Prices |
| Preferred Stock Newsletter |
| OVTI Options Chain |
| OVTI Message Board |
OVTI (OVTI) has the following price history information. Looking back at OVTI historical stock prices for the last five trading days, on January 22, 2016, OVTI opened at $28.87, traded as high as $29.01 and as low as $28.75, and closed at $28.83. Trading volume was a total of 1.23M shares. On January 25, 2016, OVTI opened at $28.83, traded as high as $29.06 and as low as $28.79, and closed at $28.94. Trading volume was a total of 1.48M shares. On January 26, 2016, OVTI opened at $28.93, traded as high as $29.06 and as low as $28.75, and closed at $28.95. Trading volume was a total of 1.05M shares. On January 27, 2016, OVTI opened at $29.17, traded as high as $29.42 and as low as $29.15, and closed at $29.38. Trading volume was a total of 3.62M shares. On January 28, 2016, OVTI opened at $29.38, traded as high as $29.38 and as low as $29.38, and closed at $29.38. Trading volume was a total of 0 shares.
OVTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OVTI shares, starting with a $10,000 purchase of OVTI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 01/28/2016 | |
| Start price/share: | $19.56 | |
| End price/share: | $29.38 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 50.20% | |
| Average Annual Total Return: | 26.16% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,020.42 | |
| Years: | 1.75 | |
 | |||||
| OVTI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/22/2016 | $28.87 | $29.01 | $28.75 | $28.83 | 1.23M |
| 01/25/2016 | $28.83 | $29.06 | $28.79 | $28.94 | 1.48M |
| 01/26/2016 | $28.93 | $29.06 | $28.75 | $28.95 | 1.05M |
| 01/27/2016 | $29.17 | $29.42 | $29.15 | $29.38 | 3.62M |
| 01/28/2016 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
|
| About OVTI |
| OmniVision Technologies designs, develops and markets semiconductor image-sensor devices. Co.'s main products, image-sensing devices which it refers to as CameraChip™ image sensors, capture an image electronically and are used in a number of consumer and commercial market applications. Co. also integrates its CameraChip image sensors with wafer-level optics, which it refers to as CameraCubeChip™ imaging devices. Also, Co. provides companion digital signal processors that perform compression in standardized still photo and digital video formats. Co. also designs and develops software drivers for Linux, Mac OSX and Microsoft Windows, and for embedded operating systems such as Android. |
| OVTI Historical Closing Prices | |
| Date | Close |
| 01/22/2016 | $28.83 |
| 01/25/2016 | $28.94 |
| 01/26/2016 | $28.95 |
| 01/27/2016 | $29.38 |
| 01/28/2016 | $29.38 |
| Technology Historical Prices |
| OVTI is categorized under the Technology sector; below are some other companies in the same sector:
P Historical Stock Prices
|
Free OVTI Email Alerts:
OVTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.