Home |
Free Dividend Report |
Stock Splits Calendar |
OUTR Historical Stock Prices |
Preferred Stock Newsletter |
OUTR Options Chain |
Stock Message Boards |
OUTR (OUTR) has the following price history information. Looking back at OUTR historical stock prices for the last five trading days, on October 24, 2016, OUTR opened at $52.00, traded as high as $52.00 and as low as $52.00, and closed at $52.00. Trading volume was a total of 0 shares. On October 25, 2016, OUTR opened at $52.00, traded as high as $52.00 and as low as $52.00, and closed at $52.00. Trading volume was a total of 0 shares. On October 26, 2016, OUTR opened at $52.00, traded as high as $52.00 and as low as $52.00, and closed at $52.00. Trading volume was a total of 0 shares. On October 27, 2016, OUTR opened at $52.00, traded as high as $52.00 and as low as $52.00, and closed at $52.00. Trading volume was a total of 0 shares. On October 28, 2016, OUTR opened at $52.00, traded as high as $52.00 and as low as $52.00, and closed at $52.00. Trading volume was a total of 0 shares.
OUTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OUTR shares, starting with a $10,000 purchase of OUTR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/28/2016 | ||
Start price/share: | $68.97 | ||
End price/share: | $52.00 | ||
Starting shares: | 144.99 | ||
Ending shares: | 152.66 | ||
Dividends reinvested/share: | $2.70 | ||
Total return: | -20.62% | ||
Average Annual Total Return: | -8.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,937.69 | ||
Years: | 2.50 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/28/2016 | ||
Start price/share: | $68.97 | ||
End price/share: | $52.00 | ||
Dividends collected/share: | $2.70 | ||
Total return: | -20.69% | ||
Average Annual Total Return: | -8.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,931.16 | ||
Years: | 2.50 |
OUTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/24/2016 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
10/25/2016 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
10/26/2016 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
10/27/2016 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
10/28/2016 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
About OUTR |
Outerwall is a provider of automated retail solutions. Co.'s primary offerings in automated retail include its Redbox business, where consumers can rent or purchase movies and video games from self-service kiosks; its Coinstar business, where consumers can convert their coins to cash and convert coins and cash to stored value products at self-service kiosks; and its ecoATM business, where consumers can sell certain electronic devices for cash at self-service kiosks and through an online solution. At Dec 31 2015, within its Redbox segment, Co. operated 40,480 Redbox kiosks, in 33,060 locations; and within its Coinstar segment, Co. owned and operated 20,930 kiosks in 19,660 locations. |
OUTR Historical Closing Prices | |
Date | Close |
10/24/2016 | $52.00 |
10/25/2016 | $52.00 |
10/26/2016 | $52.00 |
10/27/2016 | $52.00 |
10/28/2016 | $52.00 |
Services Historical Prices |
OUTR is categorized under the Services sector; below are some other companies in the same sector:
OWW Historical Stock Prices
Free OUTR Email Alerts:
|
OUTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.