Home |
Free Dividend Report |
Stock Splits Calendar |
OSGB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
OSGB (OSGB) has the following price history information. Looking back at OSGB historical stock prices for the last five trading days, on May 27, 2016, OSGB opened at $1.85, traded as high as $1.86 and as low as $1.84, and closed at $1.85. Trading volume was a total of 14.70K shares. On May 31, 2016, OSGB opened at $1.85, traded as high as $1.85 and as low as $1.85, and closed at $1.85. Trading volume was a total of 0 shares. On September 11, 2017, OSGB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.85. Trading volume was a total of 0 shares. On September 12, 2017, OSGB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.85. Trading volume was a total of 0 shares. On November 28, 2017, OSGB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.85. Trading volume was a total of 0 shares.
OSGB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSGB shares, starting with a $10,000 purchase of OSGB, and working forward through the historical stock price information to today. No data found
OSGB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/27/2016 | $1.85 | $1.86 | $1.84 | $1.85 | 14.70K |
05/31/2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $1.85 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $1.85 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $1.85 | 0 |
About OSGB |
Overseas Shipholding Group has three reportable business segments: International Crude Tankers, which is made up of an Ultra Large Crude Carrier and a fleet of Very Large Crude Carrier, Aframaxes, and Panamaxes engaged in the worldwide transportation of unrefined petroleum; International Product Carriers, which consists of a fleet of Medium Ranges, Long Range (LR) coated Panamax tankers and an LR coated Aframax tanker engaged in the worldwide transportation of crude and refined petroleum products; as well as U.S. Flag Fleet, which consists of 22 owned and chartered-in Jones Act Handysize Product Carriers and Articulated Tug Barges and two non-Jones Act Handysize Product Carriers. |
OSGB Historical Closing Prices | |
Date | Close |
05/27/2016 | $1.85 |
05/31/2016 | $1.85 |
09/11/2017 | $1.85 |
09/12/2017 | $1.85 |
11/28/2017 | $1.85 |
Energy Historical Prices |
OSGB is categorized under the Energy sector; below are some other companies in the same sector:
OXY Historical Stock Prices
Free OSGB Email Alerts:
|
OSGB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.